APYSwap Historical Data

APYS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00268
-2.16%
$ 122,920 $ 21,592
Jan 19, 9 AM $ 0.00274
+0.04%
$ 125,627 $ 21,394
Jan 19, 8 AM $ 0.00274
+0.29%
$ 125,948 $ 21,399
Jan 19, 7 AM $ 0.00274
+4.39%
$ 125,582 $ 21,276
Jan 19, 6 AM $ 0.0025
+1.50%
$ 114,649 $ 20,120
Jan 19, 5 AM $ 0.00246
-2.07%
$ 112,951 $ 19,991
Jan 19, 4 AM $ 0.00251
-2.75%
$ 115,178 $ 19,984
Jan 19, 3 AM $ 0.00258
+0.06%
$ 118,561 $ 19,716
Jan 19, 2 AM $ 0.00258
-0.55%
$ 118,331 $ 19,435
Jan 19, 1 AM $ 0.00259
+0.06%
$ 119,018 $ 19,317
Jan 19, 12 AM $ 0.00259
-0.50%
$ 118,744 $ 18,851
Jan 18, 11 PM $ 0.00261
+0.10%
$ 119,548 $ 18,811
Jan 18, 10 PM $ 0.0026
-1.11%
$ 119,433 $ 18,389
Jan 18, 9 PM $ 0.00264
+0.39%
$ 120,955 $ 18,348
Jan 18, 8 PM $ 0.00263
-1.67%
$ 120,488 $ 18,091
Jan 18, 7 PM $ 0.00267
+0.18%
$ 122,429 $ 17,918
Jan 18, 6 PM $ 0.00267
+0.00%
$ 122,543 $ 17,633
Jan 18, 5 PM $ 0.00267
-0.08%
$ 122,548 $ 17,259
Jan 18, 4 PM $ 0.00267
+0.07%
$ 122,644 $ 16,977
Jan 18, 3 PM $ 0.00267
+0.00%
$ 122,558 $ 16,630
Jan 18, 2 PM $ 0.00267
-0.20%
$ 122,324 $ 16,254
Jan 18, 1 PM $ 0.00267
+0.20%
$ 122,566 $ 16,059
Jan 18, 12 PM $ 0.00267
-0.26%
$ 122,324 $ 15,426
Jan 18, 11 AM $ 0.00267
+0.22%
$ 122,386 $ 14,964
Jan 18, 10 AM $ 0.00267
+0.00%
$ 122,644 $ 14,542
Jan 18, 9 AM $ 0.00267
-0.17%
$ 122,378 $ 15,044
Jan 18, 8 AM $ 0.00267
+0.00%
$ 122,592 $ 14,886
Jan 18, 7 AM $ 0.00267
+0.22%
$ 122,461 $ 14,586
Jan 18, 6 AM $ 0.00267
-0.03%
$ 122,324 $ 14,448
Jan 18, 5 AM $ 0.00267
-0.20%
$ 122,606 $ 14,203
Jan 18, 4 AM $ 0.00267
+0.20%
$ 122,605 $ 14,322
Jan 18, 3 AM $ 0.00266
+1.73%
$ 122,076 $ 14,654
Jan 18, 2 AM $ 0.00262
-0.11%
$ 119,998 $ 14,980
Jan 18, 1 AM $ 0.00262
+0.03%
$ 120,136 $ 15,725
Jan 18, 12 AM $ 0.00262
-2.07%
$ 120,099 $ 16,218
Jan 17, 11 PM $ 0.00267
+0.24%
$ 122,380 $ 16,542
Jan 17, 10 PM $ 0.00267
-0.41%
$ 122,588 $ 17,137
Jan 17, 9 PM $ 0.00268
+0.00%
$ 123,103 $ 17,835
Jan 17, 8 PM $ 0.00268
+0.00%
$ 123,103 $ 20,266
Jan 17, 7 PM $ 0.00268
-0.19%
$ 122,870 $ 20,707
Jan 17, 6 PM $ 0.00268
+0.00%
$ 123,103 $ 21,152
Jan 17, 5 PM $ 0.00268
+0.59%
$ 122,881 $ 21,571
Jan 17, 4 PM $ 0.00266
-0.08%
$ 122,154 $ 21,783
Jan 17, 3 PM $ 0.00266
-0.60%
$ 122,256 $ 22,414
Jan 17, 2 PM $ 0.00268
+0.00%
$ 122,991 $ 23,066
Jan 17, 1 PM $ 0.00268
+0.37%
$ 122,988 $ 23,363
Jan 17, 12 PM $ 0.00267
-2.54%
$ 122,719 $ 23,654
Jan 17, 11 AM $ 0.00274
+1.18%
$ 125,911 $ 24,110
Jan 17, 10 AM $ 0.00271
+2.20%
$ 124,448 $ 24,161
Jan 17, 9 AM $ 0.00265
+0.24%
$ 121,578 $ 20,883