Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.00434
+0.01%
$78,601 $516
May 18, 10 PM $0.00434
+0.05%
$78,597 $560
May 18, 9 PM $0.00433
+0.00%
$78,559 $611
May 18, 8 PM $0.00433
+0.02%
$78,558 $639
May 18, 7 PM $0.00432
-3.89%
$78,360 $608
May 18, 6 PM $0.0045
+0.00%
$81,533 $573
May 18, 5 PM $0.0045
+0.00%
$81,533 $529
May 18, 4 PM $0.00426
-1.08%
$77,182 $473
May 18, 3 PM $0.0043
-0.02%
$78,026 $408
May 18, 2 PM $0.0043
+0.15%
$78,045 $380
May 18, 1 PM $0.0043
-0.99%
$77,925 $407
May 18, 12 PM $0.00434
-3.47%
$78,704 $435
May 18, 11 AM $0.0045
+0.00%
$81,533 $468
May 18, 10 AM $0.0045
+0.00%
$81,533 $683
May 18, 8 AM $0.0045
+0.09%
$81,533 $796
May 18, 7 AM $0.00449
+0.75%
$81,456 $836
May 18, 6 AM $0.00446
-0.10%
$80,849 $968
May 18, 5 AM $0.00446
-0.77%
$80,934 $1,022
May 18, 4 AM $0.0045
+0.77%
$81,565 $2,103
May 18, 3 AM $0.00446
-0.12%
$80,946 $2,277
May 18, 2 AM $0.00447
+0.00%
$81,046 $2,787
May 18, 1 AM $0.00447
+0.11%
$81,049 $2,811
May 18, 12 AM $0.00447
-0.50%
$80,956 $2,825
May 17, 11 PM $0.00449
+0.39%
$81,366 $2,785
May 17, 10 PM $0.00447
+0.19%
$81,051 $2,565
May 17, 9 PM $0.00446
-0.11%
$80,900 $2,462
May 17, 8 PM $0.00447
+0.00%
$80,987 $2,371
May 17, 7 PM $0.00447
-0.67%
$80,985 $2,363
May 17, 6 PM $0.0045
+0.00%
$81,533 $2,621
May 17, 5 PM $0.0045
+1.08%
$81,533 $2,621
May 17, 4 PM $0.00445
+0.01%
$80,664 $2,621
May 17, 3 PM $0.00445
-1.07%
$80,658 $2,621
May 17, 2 PM $0.0045
+1.14%
$81,533 $2,587
May 17, 1 PM $0.00445
+1.08%
$80,615 $2,473
May 17, 12 PM $0.0044
+0.45%
$79,757 $2,294
May 17, 11 AM $0.00438
+1.02%
$79,400 $3,688
May 17, 10 AM $0.00433
-0.12%
$78,596 $3,871
May 17, 9 AM $0.00434
+0.05%
$78,689 $3,819
May 17, 8 AM $0.00434
-0.96%
$78,653 $3,873
May 17, 7 AM $0.00438
-0.77%
$79,417 $3,817
May 17, 6 AM $0.00441
+0.48%
$80,036 $3,690
May 17, 5 AM $0.00439
+4.99%
$79,655 $3,226
May 17, 4 AM $0.00415
+0.00%
$75,264 $1,705
May 17, 3 AM $0.00415
-2.09%
$75,193 $1,705
May 17, 2 AM $0.00424
+0.06%
$76,795 $1,440
May 17, 1 AM $0.00423
+0.05%
$76,752 $1,405
May 17, 12 AM $0.00423
+0.09%
$76,710 $1,373
May 16, 11 PM $0.00423
+0.09%
$76,635 $1,319
May 16, 10 PM $0.00422
-0.09%
$76,573 $1,272
May 16, 9 PM $0.00423
-2.47%
$76,639 $1,338