APYSwap Historical Data

APYS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00271
+2.20%
$ 124,448 $ 24,161
Jan 17, 9 AM $ 0.00265
+0.24%
$ 121,578 $ 20,883
Jan 17, 8 AM $ 0.00264
-0.15%
$ 121,314 $ 20,514
Jan 17, 7 AM $ 0.00265
+0.07%
$ 121,493 $ 20,395
Jan 17, 6 AM $ 0.00265
-0.07%
$ 121,407 $ 20,138
Jan 17, 5 AM $ 0.00265
-0.43%
$ 121,497 $ 19,958
Jan 17, 4 AM $ 0.00266
+0.26%
$ 122,232 $ 19,684
Jan 16, 10 PM $ 0.00247
+0.24%
$ 113,240 $ 4,201
Jan 16, 9 PM $ 0.00246
-0.04%
$ 112,964 $ 16,210
Jan 16, 8 PM $ 0.00246
-0.16%
$ 113,014 $ 16,016
Jan 16, 7 PM $ 0.00247
+0.16%
$ 113,193 $ 15,701
Jan 16, 6 PM $ 0.00246
+0.04%
$ 113,007 $ 15,424
Jan 16, 5 PM $ 0.00246
-0.17%
$ 112,963 $ 15,172
Jan 16, 4 PM $ 0.00247
-0.03%
$ 113,158 $ 14,810
Jan 16, 3 PM $ 0.00247
+0.00%
$ 113,193 $ 14,670
Jan 16, 2 PM $ 0.00246
-2.32%
$ 112,996 $ 15,119
Jan 16, 1 PM $ 0.00252
-1.98%
$ 115,488 $ 15,265
Jan 16, 12 PM $ 0.00257
+0.00%
$ 118,010 $ 15,456
Jan 16, 11 AM $ 0.00257
+0.22%
$ 118,010 $ 15,953
Jan 16, 10 AM $ 0.00257
-0.28%
$ 117,750 $ 15,959
Jan 16, 9 AM $ 0.00257
-0.22%
$ 118,084 $ 15,949
Jan 16, 8 AM $ 0.00257
+0.00%
$ 118,086 $ 15,891
Jan 16, 7 AM $ 0.00257
-0.22%
$ 118,089 $ 15,779
Jan 16, 6 AM $ 0.00258
+0.22%
$ 118,349 $ 15,796
Jan 16, 5 AM $ 0.00257
-1.65%
$ 118,088 $ 15,836
Jan 16, 4 AM $ 0.00262
+0.04%
$ 120,075 $ 15,811
Jan 16, 3 AM $ 0.00262
+0.14%
$ 120,024 $ 15,724
Jan 16, 2 AM $ 0.00261
+0.00%
$ 119,854 $ 16,000
Jan 16, 1 AM $ 0.00261
+0.05%
$ 119,859 $ 16,407
Jan 16, 12 AM $ 0.00261
-0.23%
$ 119,800 $ 16,821
Jan 15, 11 PM $ 0.00262
+0.00%
$ 119,865 $ 17,141
Jan 15, 10 PM $ 0.00262
+0.06%
$ 120,075 $ 17,437
Jan 15, 9 PM $ 0.00261
-0.23%
$ 119,800 $ 17,579
Jan 15, 8 PM $ 0.00262
+0.18%
$ 120,075 $ 17,768
Jan 15, 7 PM $ 0.00261
-0.01%
$ 119,859 $ 18,160
Jan 15, 6 PM $ 0.00261
+0.00%
$ 119,876 $ 18,151
Jan 15, 5 PM $ 0.00261
+0.00%
$ 119,881 $ 18,554
Jan 15, 4 PM $ 0.00261
-0.16%
$ 119,885 $ 18,971
Jan 15, 3 PM $ 0.00262
+0.00%
$ 120,075 $ 18,959
Jan 15, 2 PM $ 0.00262
+0.19%
$ 120,075 $ 18,114
Jan 15, 1 PM $ 0.00262
+0.08%
$ 120,007 $ 17,919
Jan 15, 12 PM $ 0.00261
+2.19%
$ 119,915 $ 17,974
Jan 15, 11 AM $ 0.00256
+0.03%
$ 117,343 $ 17,628
Jan 15, 10 AM $ 0.00256
-0.12%
$ 117,310 $ 17,930
Jan 15, 9 AM $ 0.00256
-0.59%
$ 117,457 $ 18,340
Jan 15, 8 AM $ 0.00258
+0.00%
$ 118,331 $ 18,813
Jan 15, 7 AM $ 0.00258
+0.00%
$ 118,153 $ 19,273
Jan 15, 6 AM $ 0.00258
+0.81%
$ 118,153 $ 19,236
Jan 15, 5 AM $ 0.00255
+0.00%
$ 117,388 $ 19,075
Jan 15, 4 AM $ 0.00255
-0.15%
$ 117,213 $ 19,113