Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 PM $0.00433
+0.00%
$78,578 $1,936
May 16, 7 PM $0.00433
+2.26%
$78,578 $2,010
May 16, 6 PM $0.00424
-2.21%
$76,839 $2,116
May 16, 5 PM $0.00433
+1.01%
$78,578 $1,908
May 16, 4 PM $0.00429
+1.46%
$77,788 $1,952
May 16, 3 PM $0.00423
-0.17%
$76,672 $1,995
May 16, 2 PM $0.00424
-0.24%
$76,805 $2,043
May 16, 1 PM $0.00425
-0.73%
$76,989 $2,091
May 16, 12 PM $0.00428
-3.79%
$77,558 $1,478
May 16, 11 AM $0.00445
-2.33%
$80,610 $1,531
May 16, 10 AM $0.00455
+0.25%
$82,530 $1,256
May 16, 9 AM $0.00454
-0.31%
$82,325 $1,611
May 16, 8 AM $0.00455
+0.06%
$82,578 $1,682
May 16, 7 AM $0.00455
-0.06%
$82,530 $1,718
May 16, 6 AM $0.00455
+0.31%
$82,576 $1,773
May 16, 5 AM $0.00454
-0.09%
$82,317 $1,829
May 16, 4 AM $0.00454
-5.78%
$82,394 $1,972
May 16, 3 AM $0.00482
+0.39%
$87,451 $2,612
May 16, 2 AM $0.0048
+0.72%
$87,115 $2,459
May 16, 1 AM $0.00477
-1.52%
$86,489 $2,775
May 16, 12 AM $0.00484
+0.00%
$87,824 $2,351
May 15, 11 PM $0.00484
+0.00%
$87,824 $2,393
May 15, 10 PM $0.00483
-0.45%
$87,625 $2,417
May 15, 9 PM $0.00485
+2.09%
$88,024 $2,410
May 15, 8 PM $0.00476
-1.76%
$86,223 $2,617
May 15, 7 PM $0.00484
+0.85%
$87,770 $2,644
May 15, 6 PM $0.0048
-0.85%
$87,026 $3,389
May 15, 5 PM $0.00484
+0.00%
$87,770 $3,407
May 15, 4 PM $0.00484
+0.00%
$87,770 $3,598
May 15, 3 PM $0.00484
+3.78%
$87,770 $3,604
May 15, 2 PM $0.0048
+0.00%
$87,052 $4,110
May 15, 1 PM $0.00486
+0.23%
$88,078 $3,416
May 15, 12 PM $0.00485
-0.27%
$87,879 $4,114
May 15, 11 AM $0.00486
+0.00%
$88,114 $3,786
May 15, 10 AM $0.00486
+0.00%
$88,114 $3,742
May 15, 9 AM $0.00486
+0.00%
$88,114 $3,403
May 15, 8 AM $0.00486
+1.21%
$88,114 $3,359
May 15, 7 AM $0.0048
+4.83%
$87,062 $3,323
May 15, 6 AM $0.00447
+0.00%
$81,042 $710
May 15, 5 AM $0.00447
+0.00%
$81,042 $3,116
May 15, 4 AM $0.00447
-1.74%
$81,031 $631
May 15, 3 AM $0.00455
+0.02%
$82,465 $2,220
May 15, 2 AM $0.00455
-2.91%
$82,449 $2,210
May 15, 1 AM $0.00468
-3.43%
$84,923 $1,932
May 15, 12 AM $0.00485
+0.00%
$87,938 $1,885
May 14, 11 PM $0.00485
-0.02%
$87,936 $1,841
May 14, 10 PM $0.00485
+0.95%
$87,951 $1,811
May 14, 9 PM $0.00481
+0.18%
$87,124 $1,775
May 14, 8 PM $0.0048
+0.25%
$86,964 $1,528
May 14, 7 PM $0.00478
-1.20%
$86,744 $1,421