Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $0.00495
+0.19%
$91,297 $426
May 23, 2 AM $0.00494
+0.00%
$91,121 $949
May 23, 1 AM $0.00494
-0.19%
$91,121 $949
May 23, 12 AM $0.00495
+0.00%
$91,297 $989
May 22, 11 PM $0.00495
-1.15%
$91,297 $1,014
May 22, 10 PM $0.00501
+0.00%
$92,360 $1,014
May 22, 9 PM $0.00501
+1.16%
$92,360 $1,014
May 22, 8 PM $0.00495
-1.38%
$91,297 $1,385
May 22, 7 PM $0.00502
+0.00%
$92,572 $1,385
May 22, 6 PM $0.00502
+1.21%
$92,572 $1,386
May 22, 5 PM $0.00496
+1.58%
$91,464 $1,352
May 22, 4 PM $0.00488
-0.06%
$90,039 $1,356
May 22, 3 PM $0.00488
-0.10%
$90,097 $1,353
May 22, 2 PM $0.00495
+0.88%
$91,355 $1,345
May 22, 1 PM $0.00491
+6.78%
$90,558 $1,297
May 22, 12 PM $0.0046
-2.87%
$84,805 $429
May 22, 11 AM $0.00473
+0.00%
$87,313 $469
May 22, 10 AM $0.00473
+0.00%
$87,313 $517
May 22, 9 AM $0.00473
+0.00%
$87,313 $1,046
May 22, 8 AM $0.00473
+0.00%
$87,313 $1,094
May 22, 7 AM $0.00473
-0.08%
$87,313 $1,079
May 22, 6 AM $0.00474
+0.08%
$87,387 $1,297
May 22, 5 AM $0.00473
-1.06%
$87,313 $1,357
May 22, 4 AM $0.00478
+2.04%
$88,248 $1,404
May 22, 3 AM $0.00469
+0.00%
$86,483 $941
May 22, 2 AM $0.00469
+0.00%
$86,483 $1,433
May 22, 1 AM $0.00469
+4.02%
$86,483 $1,447
May 22, 12 AM $0.00451
+0.00%
$83,145 $1,347
May 21, 11 PM $0.00451
+0.00%
$83,145 $1,347
May 21, 10 PM $0.00451
-1.42%
$83,145 $1,347
May 21, 9 PM $0.00457
+0.43%
$84,345 $1,347
May 21, 8 PM $0.00455
+1.00%
$83,984 $1,187
May 21, 7 PM $0.00451
+0.06%
$83,153 $1,166
May 21, 6 PM $0.00451
-6.64%
$83,103 $1,087
May 21, 5 PM $0.00483
+0.00%
$89,010 $819
May 21, 4 PM $0.00483
+0.00%
$89,010 $728
May 21, 3 PM $0.00483
+0.00%
$89,010 $728
May 21, 2 PM $0.00483
+0.00%
$89,010 $728
May 21, 1 PM $0.00483
+0.81%
$89,010 $821
May 21, 12 PM $0.00487
+0.00%
$89,748 $794
May 21, 10 AM $0.00487
+1.40%
$89,748 $704
May 21, 9 AM $0.0048
+0.01%
$88,504 $676
May 21, 8 AM $0.0048
-0.26%
$88,499 $673
May 21, 7 AM $0.00481
+6.32%
$87,266 $691
May 21, 6 AM $0.00453
+3.17%
$82,077 $393
May 21, 5 AM $0.00439
+0.00%
$79,557 $361
May 21, 4 AM $0.00439
-1.55%
$79,557 $326
May 21, 3 AM $0.00446
+1.32%
$80,809 $296
May 21, 2 AM $0.0044
+0.00%
$79,756 $319
May 21, 1 AM $0.0044
+0.00%
$79,756 $359