Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.00484
+1.92%
$87,798 $1,299
May 14, 5 PM $0.00475
-3.49%
$86,137 $1,245
May 14, 3 PM $0.00443
+0.83%
$80,283 $95
May 14, 2 PM $0.00425
+0.22%
$77,018 $167
May 14, 1 PM $0.00424
-3.67%
$76,847 $169
May 14, 12 PM $0.0044
+0.00%
$79,774 $142
May 14, 11 AM $0.0044
+0.00%
$79,774 $199
May 14, 10 AM $0.0044
+0.00%
$175,484 $251
May 14, 9 AM $0.0044
+0.00%
$175,484 $315
May 14, 8 AM $0.0044
+0.00%
$175,484 $346
May 14, 7 AM $0.0044
+0.00%
$175,484 $394
May 14, 6 AM $0.0044
+0.00%
$175,484 $446
May 14, 5 AM $0.0044
-0.46%
$175,484 $498
May 14, 4 AM $0.00442
+0.86%
$176,304 $541
May 14, 3 AM $0.00438
-0.70%
$174,804 $688
May 14, 2 AM $0.00441
+0.00%
$176,043 $1,163
May 14, 1 AM $0.00441
+0.00%
$176,043 $1,203
May 14, 12 AM $0.00441
+0.75%
$176,043 $1,248
May 13, 11 PM $0.00438
-0.03%
$174,725 $1,296
May 13, 10 PM $0.00438
-1.57%
$174,776 $1,348
May 13, 9 PM $0.00445
+0.00%
$177,558 $1,342
May 13, 8 PM $0.00445
+0.00%
$177,558 $1,404
May 13, 7 PM $0.00445
+0.00%
$177,558 $1,404
May 13, 6 PM $0.00445
+0.00%
$177,558 $1,405
May 13, 5 PM $0.00445
+0.64%
$177,558 $1,401
May 13, 4 PM $0.00442
-0.01%
$176,433 $1,421
May 13, 3 PM $0.00442
-0.57%
$176,451 $1,445
May 13, 2 PM $0.00445
+0.29%
$177,458 $1,475
May 13, 1 PM $0.00444
+0.55%
$176,944 $1,457
May 13, 12 PM $0.00441
+2.57%
$175,979 $1,458
May 13, 11 AM $0.0038
+0.29%
$151,663 $62
May 13, 9 AM $0.00381
+0.00%
$151,840 $60
May 13, 4 AM $0.00394
+0.00%
$157,045 $55
May 13, 3 AM $0.00391
-7.49%
$155,840 $22
May 13, 2 AM $0.00422
+0.00%
$168,461 $875
May 13, 1 AM $0.00422
-0.06%
$168,462 $879
May 13, 12 AM $0.00423
-0.04%
$168,561 $969
May 12, 11 PM $0.00423
+0.26%
$168,624 $942
May 12, 10 PM $0.00422
-1.82%
$168,195 $890
May 12, 9 PM $0.0043
+0.01%
$171,318 $837
May 12, 8 PM $0.0043
+0.00%
$171,306 $831
May 12, 7 PM $0.0043
-0.32%
$171,302 $830
May 12, 6 PM $0.00431
+0.00%
$171,855 $827
May 12, 5 PM $0.0043
-0.31%
$171,372 $827
May 12, 4 PM $0.00431
-0.29%
$171,905 $807
May 12, 3 PM $0.00429
+0.03%
$171,050 $807
May 12, 2 PM $0.00429
-0.82%
$170,994 $775
May 12, 1 PM $0.00432
+0.65%
$172,413 $697
May 12, 12 PM $0.00429
-3.68%
$171,296 $694
May 12, 11 AM $0.00446
+0.00%
$177,837 $690