Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 AM $0.0044
+0.00%
$79,756 $641
May 20, 11 PM $0.0044
+0.00%
$79,756 $678
May 20, 10 PM $0.0044
+0.29%
$79,756 $726
May 20, 9 PM $0.00439
-0.02%
$79,526 $770
May 20, 8 PM $0.00439
-0.27%
$79,542 $837
May 20, 7 PM $0.0044
-3.41%
$79,756 $1,000
May 20, 6 PM $0.00455
+0.02%
$82,576 $1,031
May 20, 5 PM $0.00455
-1.63%
$82,561 $1,070
May 20, 4 PM $0.00463
+1.45%
$83,926 $1,119
May 20, 3 PM $0.00456
-1.43%
$82,728 $1,170
May 20, 2 PM $0.00463
+0.00%
$83,926 $861
May 20, 1 PM $0.00463
+0.00%
$83,926 $1,009
May 20, 12 PM $0.00463
+0.00%
$83,926 $1,009
May 20, 11 AM $0.00463
-0.15%
$83,926 $1,009
May 20, 10 AM $0.00464
+0.00%
$84,053 $1,003
May 20, 9 AM $0.00464
-0.02%
$84,053 $963
May 20, 8 AM $0.00464
-0.20%
$84,071 $946
May 20, 7 AM $0.00462
+0.00%
$83,818 $1,335
May 20, 5 AM $0.00463
+0.00%
$83,962 $1,326
May 20, 4 AM $0.00463
+0.00%
$83,962 $1,314
May 20, 2 AM $0.00451
-2.71%
$81,687 $1,029
May 20, 1 AM $0.00463
+0.00%
$83,962 $994
May 19, 11 PM $0.00424
-0.93%
$76,943 $276
May 19, 9 PM $0.0042
-3.06%
$76,069 $261
May 19, 8 PM $0.00433
+0.02%
$78,471 $785
May 19, 7 PM $0.00433
-5.93%
$78,454 $777
May 19, 6 PM $0.00461
+1.47%
$83,509 $646
May 19, 5 PM $0.00454
+0.17%
$82,301 $646
May 19, 4 PM $0.00453
-0.01%
$82,164 $650
May 19, 3 PM $0.00453
-0.94%
$82,180 $666
May 19, 2 PM $0.00458
+5.02%
$82,983 $654
May 19, 1 PM $0.00436
+0.00%
$79,013 $418
May 19, 12 PM $0.00436
+0.00%
$79,013 $486
May 19, 11 AM $0.00436
+0.00%
$79,013 $514
May 19, 10 AM $0.00436
-1.04%
$79,013 $514
May 19, 9 AM $0.0044
+0.00%
$79,847 $510
May 19, 8 AM $0.0044
+0.00%
$79,847 $506
May 19, 7 AM $0.0044
+0.00%
$79,847 $502
May 19, 5 AM $0.00424
+0.00%
$76,891 $475
May 19, 4 AM $0.00424
-2.33%
$76,891 $475
May 19, 3 AM $0.00434
+0.00%
$78,723 $477
May 19, 2 AM $0.00434
+0.00%
$78,723 $477
May 19, 1 AM $0.00434
+0.07%
$78,723 $485
May 19, 12 AM $0.00434
+0.09%
$78,668 $488
May 18, 11 PM $0.00434
+0.01%
$78,601 $516
May 18, 10 PM $0.00434
+0.05%
$78,597 $560
May 18, 9 PM $0.00433
+0.00%
$78,559 $611
May 18, 8 PM $0.00433
+0.02%
$78,558 $639
May 18, 7 PM $0.00432
-3.89%
$78,360 $608
May 18, 6 PM $0.0045
+0.00%
$81,533 $573