APYSwap Historical Data

APYS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00261
+0.17%
$ 119,815 $ 17,061
Jan 13, 4 AM $ 0.00261
-0.23%
$ 119,616 $ 17,433
Jan 13, 3 AM $ 0.00261
+0.23%
$ 119,891 $ 17,749
Jan 13, 2 AM $ 0.00261
-0.23%
$ 119,617 $ 17,975
Jan 13, 1 AM $ 0.00261
+5.09%
$ 119,891 $ 17,869
Jan 13, 12 AM $ 0.00249
-0.32%
$ 114,248 $ 17,568
Jan 12, 11 PM $ 0.0025
-0.10%
$ 114,615 $ 17,058
Jan 12, 10 PM $ 0.0025
-0.77%
$ 114,730 $ 16,722
Jan 12, 9 PM $ 0.00252
+0.18%
$ 115,834 $ 16,414
Jan 12, 8 PM $ 0.00252
-0.50%
$ 115,838 $ 16,313
Jan 12, 7 PM $ 0.00254
+0.00%
$ 116,634 $ 16,095
Jan 12, 6 PM $ 0.00254
-0.99%
$ 116,634 $ 15,661
Jan 12, 5 PM $ 0.00256
+0.05%
$ 117,573 $ 15,374
Jan 12, 4 PM $ 0.00256
-0.36%
$ 117,511 $ 15,227
Jan 12, 3 PM $ 0.00257
+0.23%
$ 117,941 $ 15,336
Jan 12, 2 PM $ 0.00256
+0.00%
$ 117,451 $ 15,442
Jan 12, 1 PM $ 0.00256
-0.01%
$ 117,676 $ 15,512
Jan 12, 12 PM $ 0.00256
+0.00%
$ 117,684 $ 15,796
Jan 12, 11 AM $ 0.00256
-0.95%
$ 117,465 $ 15,966
Jan 12, 10 AM $ 0.00258
+0.00%
$ 118,595 $ 15,761
Jan 12, 9 AM $ 0.00258
+0.00%
$ 118,377 $ 16,015
Jan 12, 8 AM $ 0.00258
+2.38%
$ 118,590 $ 16,164
Jan 12, 4 AM $ 0.00244
+0.08%
$ 111,778 $ 14,968
Jan 12, 3 AM $ 0.00243
-0.20%
$ 111,685 $ 14,977
Jan 12, 2 AM $ 0.00244
-4.20%
$ 111,908 $ 14,434
Jan 12, 1 AM $ 0.00255
+0.51%
$ 116,588 $ 14,341
Jan 12, 12 AM $ 0.00253
+0.20%
$ 116,221 $ 14,271
Jan 11, 11 PM $ 0.00253
-0.75%
$ 115,985 $ 14,478
Jan 11, 10 PM $ 0.00254
+0.00%
$ 116,635 $ 14,654
Jan 11, 9 PM $ 0.00255
+0.18%
$ 116,855 $ 14,692
Jan 11, 8 PM $ 0.00255
+0.56%
$ 116,870 $ 14,738
Jan 11, 7 PM $ 0.00253
+0.18%
$ 116,220 $ 14,555
Jan 11, 6 PM $ 0.00253
-0.17%
$ 116,014 $ 14,816
Jan 11, 5 PM $ 0.00253
+0.20%
$ 116,217 $ 14,434
Jan 11, 4 PM $ 0.00253
+0.01%
$ 115,984 $ 14,596
Jan 11, 3 PM $ 0.00253
-0.17%
$ 115,976 $ 14,610
Jan 11, 2 PM $ 0.00253
+0.00%
$ 115,957 $ 14,863
Jan 11, 1 PM $ 0.00253
-0.42%
$ 115,955 $ 14,991
Jan 11, 12 PM $ 0.00254
+0.46%
$ 116,441 $ 15,053
Jan 11, 11 AM $ 0.00253
-0.18%
$ 115,912 $ 14,932
Jan 11, 10 AM $ 0.00253
-1.40%
$ 115,908 $ 14,985
Jan 11, 9 AM $ 0.00257
+0.09%
$ 117,999 $ 15,049
Jan 11, 8 AM $ 0.00257
-0.06%
$ 117,890 $ 15,097
Jan 11, 7 AM $ 0.00257
+0.60%
$ 117,964 $ 14,929
Jan 11, 6 AM $ 0.00256
-0.02%
$ 117,443 $ 15,162
Jan 11, 5 AM $ 0.00256
+0.00%
$ 117,279 $ 15,007
Jan 11, 4 AM $ 0.00256
+0.00%
$ 117,275 $ 15,132
Jan 11, 3 AM $ 0.00256
+0.00%
$ 117,281 $ 15,054
Jan 11, 2 AM $ 0.00256
-0.15%
$ 117,279 $ 15,167
Jan 11, 1 AM $ 0.00256
-0.28%
$ 117,451 $ 15,300