Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 PM $0.0045
+0.00%
$81,533 $529
May 18, 4 PM $0.00426
-1.08%
$77,182 $473
May 18, 3 PM $0.0043
-0.02%
$78,026 $408
May 18, 2 PM $0.0043
+0.15%
$78,045 $380
May 18, 1 PM $0.0043
-0.99%
$77,925 $407
May 18, 12 PM $0.00434
-3.47%
$78,704 $435
May 18, 11 AM $0.0045
+0.00%
$81,533 $468
May 18, 10 AM $0.0045
+0.00%
$81,533 $683
May 18, 8 AM $0.0045
+0.09%
$81,533 $796
May 18, 7 AM $0.00449
+0.75%
$81,456 $836
May 18, 6 AM $0.00446
-0.10%
$80,849 $968
May 18, 5 AM $0.00446
-0.77%
$80,934 $1,022
May 18, 4 AM $0.0045
+0.77%
$81,565 $2,103
May 18, 3 AM $0.00446
-0.12%
$80,946 $2,277
May 18, 2 AM $0.00447
+0.00%
$81,046 $2,787
May 18, 1 AM $0.00447
+0.11%
$81,049 $2,811
May 18, 12 AM $0.00447
-0.50%
$80,956 $2,825
May 17, 11 PM $0.00449
+0.39%
$81,366 $2,785
May 17, 10 PM $0.00447
+0.19%
$81,051 $2,565
May 17, 9 PM $0.00446
-0.11%
$80,900 $2,462
May 17, 8 PM $0.00447
+0.00%
$80,987 $2,371
May 17, 7 PM $0.00447
-0.67%
$80,985 $2,363
May 17, 6 PM $0.0045
+0.00%
$81,533 $2,621
May 17, 5 PM $0.0045
+1.08%
$81,533 $2,621
May 17, 4 PM $0.00445
+0.01%
$80,664 $2,621
May 17, 3 PM $0.00445
-1.07%
$80,658 $2,621
May 17, 2 PM $0.0045
+1.14%
$81,533 $2,587
May 17, 1 PM $0.00445
+1.08%
$80,615 $2,473
May 17, 12 PM $0.0044
+0.45%
$79,757 $2,294
May 17, 11 AM $0.00438
+1.02%
$79,400 $3,688
May 17, 10 AM $0.00433
-0.12%
$78,596 $3,871
May 17, 9 AM $0.00434
+0.05%
$78,689 $3,819
May 17, 8 AM $0.00434
-0.96%
$78,653 $3,873
May 17, 7 AM $0.00438
-0.77%
$79,417 $3,817
May 17, 6 AM $0.00441
+0.48%
$80,036 $3,690
May 17, 5 AM $0.00439
+4.99%
$79,655 $3,226
May 17, 4 AM $0.00415
+0.00%
$75,264 $1,705
May 17, 3 AM $0.00415
-2.09%
$75,193 $1,705
May 17, 2 AM $0.00424
+0.06%
$76,795 $1,440
May 17, 1 AM $0.00423
+0.05%
$76,752 $1,405
May 17, 12 AM $0.00423
+0.09%
$76,710 $1,373
May 16, 11 PM $0.00423
+0.09%
$76,635 $1,319
May 16, 10 PM $0.00422
-0.09%
$76,573 $1,272
May 16, 9 PM $0.00423
-2.47%
$76,639 $1,338
May 16, 8 PM $0.00433
+0.00%
$78,578 $1,936
May 16, 7 PM $0.00433
+2.26%
$78,578 $2,010
May 16, 6 PM $0.00424
-2.21%
$76,839 $2,116
May 16, 5 PM $0.00433
+1.01%
$78,578 $1,908
May 16, 4 PM $0.00429
+1.46%
$77,788 $1,952
May 16, 3 PM $0.00423
-0.17%
$76,672 $1,995