APYSwap Historical Data

APYS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.00256
-0.15%
$ 117,279 $ 15,167
Jan 11, 1 AM $ 0.00256
-0.28%
$ 117,451 $ 15,300
Jan 11, 12 AM $ 0.00257
+0.00%
$ 117,782 $ 15,318
Jan 10, 11 PM $ 0.00257
+0.01%
$ 117,964 $ 15,135
Jan 10, 10 PM $ 0.00257
+0.41%
$ 117,956 $ 15,057
Jan 10, 9 PM $ 0.00256
-0.41%
$ 117,476 $ 15,114
Jan 10, 8 PM $ 0.00257
+0.00%
$ 117,964 $ 15,303
Jan 10, 7 PM $ 0.00257
+0.16%
$ 117,962 $ 15,362
Jan 10, 6 PM $ 0.00257
+0.00%
$ 117,779 $ 15,208
Jan 10, 5 PM $ 0.00257
-0.16%
$ 117,781 $ 15,310
Jan 10, 4 PM $ 0.00257
-0.03%
$ 117,964 $ 15,247
Jan 10, 3 PM $ 0.00257
+0.59%
$ 118,001 $ 15,356
Jan 10, 2 PM $ 0.00256
+0.02%
$ 117,305 $ 15,089
Jan 10, 1 PM $ 0.00256
-0.58%
$ 117,282 $ 15,238
Jan 10, 12 PM $ 0.00257
+0.46%
$ 117,964 $ 15,164
Jan 10, 11 AM $ 0.00256
-0.43%
$ 117,280 $ 15,330
Jan 10, 10 AM $ 0.00257
+0.37%
$ 117,782 $ 15,659
Jan 10, 9 AM $ 0.00256
-0.52%
$ 117,348 $ 15,430
Jan 10, 8 AM $ 0.00257
+0.04%
$ 117,964 $ 15,346
Jan 10, 7 AM $ 0.00257
+0.00%
$ 117,920 $ 15,304
Jan 10, 6 AM $ 0.00257
+0.39%
$ 117,883 $ 15,220
Jan 10, 5 AM $ 0.00256
+0.00%
$ 117,465 $ 15,203
Jan 10, 4 AM $ 0.00256
-0.39%
$ 117,460 $ 15,238
Jan 10, 3 AM $ 0.00257
+0.12%
$ 117,733 $ 15,015
Jan 10, 2 AM $ 0.00257
+0.00%
$ 117,777 $ 14,934
Jan 10, 1 AM $ 0.00257
+0.00%
$ 117,774 $ 14,685
Jan 10, 12 AM $ 0.00257
+0.00%
$ 117,775 $ 14,727
Jan 9, 11 PM $ 0.00257
+0.00%
$ 117,776 $ 14,715
Jan 9, 10 PM $ 0.00257
+0.16%
$ 117,964 $ 14,671
Jan 9, 9 PM $ 0.00257
+0.49%
$ 117,927 $ 14,661
Jan 9, 8 PM $ 0.00256
+0.17%
$ 117,546 $ 14,348
Jan 9, 7 PM $ 0.00256
-0.19%
$ 117,544 $ 14,393
Jan 9, 6 PM $ 0.00257
+0.31%
$ 117,964 $ 14,469
Jan 9, 5 PM $ 0.00256
-0.31%
$ 117,599 $ 14,349
Jan 9, 4 PM $ 0.00257
+0.00%
$ 117,772 $ 14,361
Jan 9, 3 PM $ 0.00257
+0.17%
$ 117,772 $ 14,288
Jan 9, 2 PM $ 0.00256
-0.50%
$ 117,375 $ 14,270
Jan 9, 1 PM $ 0.00257
+0.03%
$ 117,768 $ 14,083
Jan 9, 12 PM $ 0.00257
+0.08%
$ 117,733 $ 14,049
Jan 9, 11 AM $ 0.00256
-0.10%
$ 117,642 $ 13,739
Jan 9, 10 AM $ 0.00257
+0.00%
$ 117,765 $ 13,749
Jan 9, 9 AM $ 0.00257
+0.10%
$ 117,765 $ 13,761
Jan 9, 8 AM $ 0.00256
-0.18%
$ 117,440 $ 13,707
Jan 9, 7 AM $ 0.00256
-0.26%
$ 117,452 $ 13,608
Jan 9, 6 AM $ 0.00257
+0.27%
$ 117,756 $ 13,449
Jan 9, 5 AM $ 0.00256
-0.10%
$ 117,638 $ 13,738
Jan 9, 4 AM $ 0.00257
+0.28%
$ 117,759 $ 13,753
Jan 9, 3 AM $ 0.00256
-0.41%
$ 117,436 $ 13,857
Jan 9, 2 AM $ 0.00257
+0.13%
$ 117,925 $ 14,013
Jan 9, 1 AM $ 0.00257
+0.00%
$ 117,965 $ 14,011