APYSwap Historical Data

APYS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00284
+16.72%
$ 130,139 $ 18,729
Dec 1, 2025 $ 0.00243
-8.59%
$ 110,626 $ 17,145
Nov 30, 2025 $ 0.0026
-2.07%
$ 119,295 $ 14,643
Nov 29, 2025 $ 0.00265
-5.06%
$ 122,185 $ 14,018
Nov 28, 2025 $ 0.00279
+10.55%
$ 127,921 $ 8,829
Nov 27, 2025 $ 0.00252
-0.04%
$ 115,717 $ 16,239
Nov 26, 2025 $ 0.00252
-3.13%
$ 115,991 $ 13,476
Nov 25, 2025 $ 0.0026
+2.73%
$ 119,310 $ 16,196
Nov 24, 2025 $ 0.00252
+0.28%
$ 115,717 $ 21,699
Nov 23, 2025 $ 0.00253
+1.85%
$ 115,396 $ 4,988
Nov 22, 2025 $ 0.00249
+0.43%
$ 114,394 $ 10,079
Nov 21, 2025 $ 0.00247
-18.80%
$ 113,829 $ 18,273
Nov 20, 2025 $ 0.00306
+0.69%
$ 140,126 $ 16,548
Nov 19, 2025 $ 0.00306
-0.02%
$ 140,296 $ 15,908
Nov 18, 2025 $ 0.00306
+0.00%
$ 140,329 $ 17,024
Nov 17, 2025 $ 0.00304
-0.63%
$ 140,172 $ 16,925
Nov 16, 2025 $ 0.00306
-0.21%
$ 140,522 $ 17,231
Nov 15, 2025 $ 0.00306
-2.71%
$ 140,551 $ 16,779
Nov 14, 2025 $ 0.00313
+2.89%
$ 143,418 $ 17,236
Nov 13, 2025 $ 0.00304
-0.75%
$ 139,387 $ 16,365
Nov 12, 2025 $ 0.00307
-4.09%
$ 141,123 $ 17,200
Nov 11, 2025 $ 0.00327
+4.12%
$ 150,206 $ 15,972
Nov 10, 2025 $ 0.00314
+3.49%
$ 144,267 $ 11,227
Nov 9, 2025 $ 0.00304
+3.17%
$ 139,401 $ 6,594
Nov 8, 2025 $ 0.00294
+4.21%
$ 135,124 $ 15,583
Nov 7, 2025 $ 0.00283
+13.56%
$ 129,665 $ 11,831
Nov 6, 2025 $ 0.00249
-2.85%
$ 114,182 $ 770
Nov 5, 2025 $ 0.00256
-4.75%
$ 117,534 $ 1,119
Nov 4, 2025 $ 0.00269
-4.20%
$ 123,394 $ 947
Nov 3, 2025 $ 0.00279
+0.63%
$ 128,177 $ 821
Nov 2, 2025 $ 0.00278
-2.87%
$ 127,370 $ 1,101
Nov 1, 2025 $ 0.00286
-0.31%
$ 131,132 $ 1,112
Oct 31, 2025 $ 0.00302
+10.53%
$ 139,461 $ 135
Oct 30, 2025 $ 0.00282
-3.80%
$ 125,231 $ 241
Oct 29, 2025 $ 0.00311
-7.77%
$ 142,695 $ 2,205
Oct 28, 2025 $ 0.00337
-4.96%
$ 154,761 $ 2,104
Oct 27, 2025 $ 0.00355
+8.24%
$ 162,839 $ 798
Oct 26, 2025 $ 0.00328
+0.21%
$ 150,449 $ 666
Oct 25, 2025 $ 0.00327
-0.67%
$ 150,221 $ 1,309
Oct 24, 2025 $ 0.00324
-5.40%
$ 148,661 $ 907
Oct 23, 2025 $ 0.00342
-1.33%
$ 156,782 $ 928
Oct 22, 2025 $ 0.00343
-1.71%
$ 158,892 $ 1,409
Oct 21, 2025 $ 0.00353
-0.51%
$ 159,991 $ 1,497
Oct 20, 2025 $ 0.00355
+1.23%
$ 162,655 $ 1,379
Oct 19, 2025 $ 0.0035
+3.58%
$ 160,681 $ 1,850
Oct 18, 2025 $ 0.0034
-1.22%
$ 155,131 $ 1,929
Oct 17, 2025 $ 0.00345
-3.80%
$ 158,067 $ 1,114
Oct 16, 2025 $ 0.00358
-3.25%
$ 164,305 $ 1,917
Oct 15, 2025 $ 0.0037
+7.28%
$ 169,629 $ 1,044
Oct 14, 2025 $ 0.00345
-2.32%
$ 158,386 $ 1,041