Coinranking
APYSwap Historical Data
APYS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2026 | $0.00253 | +0.84% | ||
| Mar 8, 2026 | $0.00251 | -5.02% | ||
| Mar 7, 2026 | $0.00264 | +5.49% | ||
| Mar 6, 2026 | $0.00251 | +0.07% | ||
| Mar 5, 2026 | $0.00251 | -1.92% | ||
| Mar 4, 2026 | $0.00255 | -3.29% | ||
| Mar 3, 2026 | $0.00264 | -2.40% | ||
| Mar 2, 2026 | $0.00271 | -1.10% | ||
| Mar 1, 2026 | $0.00274 | +10.15% | ||
| Feb 28, 2026 | $0.00248 | +4.46% | ||
| Feb 27, 2026 | $0.00238 | -2.62% | ||
| Feb 26, 2026 | $0.00244 | +0.00% | ||
| Feb 25, 2026 | $0.00244 | +2.95% | ||
| Feb 24, 2026 | $0.00237 | +0.23% | ||
| Feb 23, 2026 | $0.00237 | -2.68% | ||
| Feb 22, 2026 | $0.00243 | +1.09% | ||
| Feb 21, 2026 | $0.00241 | -1.73% | ||
| Feb 20, 2026 | $0.00245 | -4.07% | ||
| Feb 19, 2026 | $0.00226 | -4.31% | ||
| Feb 18, 2026 | $0.00236 | +5.83% | ||
| Feb 17, 2026 | $0.00223 | -2.36% | ||
| Feb 16, 2026 | $0.00228 | -6.55% | ||
| Feb 15, 2026 | $0.00244 | +7.65% | ||
| Feb 14, 2026 | $0.00227 | -2.40% | ||
| Feb 13, 2026 | $0.00233 | -0.53% | ||
| Feb 12, 2026 | $0.00234 | -2.56% | ||
| Feb 11, 2026 | $0.00239 | +12.06% | ||
| Feb 10, 2026 | $0.00214 | -6.04% | ||
| Feb 9, 2026 | $0.00228 | -4.63% | ||
| Feb 8, 2026 | $0.00239 | +2.90% | ||
| Feb 7, 2026 | $0.00232 | +9.89% | ||
| Feb 6, 2026 | $0.00211 | -0.13% | ||
| Feb 5, 2026 | $0.00212 | -7.33% | ||
| Feb 4, 2026 | $0.00228 | -1.21% | ||
| Feb 3, 2026 | $0.00231 | -7.56% | ||
| Feb 2, 2026 | $0.0025 | +2.80% | ||
| Feb 1, 2026 | $0.00243 | +7.09% | ||
| Jan 31, 2026 | $0.00227 | -5.14% | ||
| Jan 30, 2026 | $0.00239 | -3.67% | ||
| Jan 29, 2026 | $0.00248 | -1.19% | ||
| Jan 28, 2026 | $0.00251 | +0.04% | ||
| Jan 27, 2026 | $0.00251 | -0.02% | ||
| Jan 26, 2026 | $0.00251 | +1.77% | ||
| Jan 25, 2026 | $0.00247 | -3.35% | ||
| Jan 24, 2026 | $0.00255 | +0.14% | ||
| Jan 23, 2026 | $0.00256 | +4.41% | ||
| Jan 22, 2026 | $0.00245 | -1.75% | ||
| Jan 21, 2026 | $0.00249 | -3.09% | ||
| Jan 20, 2026 | $0.00257 | +0.26% | ||
| Jan 19, 2026 | $0.00257 | -1.55% | ||