APYSwap Historical Data

APYS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0036
+0.31%
$ 165,315 $ 2,164
Sep 29, 2025 $ 0.0036
+0.09%
$ 165,315 $ 150
Sep 28, 2025 $ 0.0036
-2.14%
$ 165,170 $ 2,027
Sep 27, 2025 $ 0.00368
+2.33%
$ 168,784 $ 2,169
Sep 26, 2025 $ 0.00359
+8.31%
$ 164,934 $ 2,306
Sep 25, 2025 $ 0.00333
-0.39%
$ 152,111 $ 2,010
Sep 24, 2025 $ 0.00334
+2.55%
$ 153,197 $ 1,933
Sep 23, 2025 $ 0.00324
-0.34%
$ 148,799 $ 2,058
Sep 22, 2025 $ 0.00325
-2.58%
$ 149,302 $ 1,871
Sep 21, 2025 $ 0.00334
-2.28%
$ 153,248 $ 1,549
Sep 20, 2025 $ 0.00342
+0.00%
$ 156,826 $ 2,397
Sep 19, 2025 $ 0.00342
+1.81%
$ 156,721 $ 1,707
Sep 18, 2025 $ 0.00334
+13.06%
$ 153,965 $ 3,574
Sep 17, 2025 $ 0.00295
-3.41%
$ 135,560 $ 3,562
Sep 16, 2025 $ 0.00285
+0.14%
$ 130,857 $ 2,138
Sep 15, 2025 $ 0.00284
+1.15%
$ 131,065 $ 741
Sep 14, 2025 $ 0.00284
+0.25%
$ -- $ 113
Sep 13, 2025 $ 0.00283
-0.23%
$ 129,967 $ 0
Sep 12, 2025 $ 0.00284
+3.79%
$ 130,262 $ 594
Sep 11, 2025 $ 0.00274
+5.94%
$ 125,505 $ 1,227
Sep 10, 2025 $ 0.00259
+0.91%
$ 118,654 $ 3,639
Sep 9, 2025 $ 0.00257
-3.74%
$ 117,782 $ 2,699
Sep 8, 2025 $ 0.00267
-0.50%
$ 122,353 $ 2,061
Sep 7, 2025 $ 0.00267
-0.71%
$ 122,363 $ 2,064
Sep 6, 2025 $ 0.00269
-0.96%
$ 123,236 $ 2,376
Sep 5, 2025 $ 0.00272
+1.42%
$ 124,663 $ 1,803
Sep 4, 2025 $ 0.00268
-1.22%
$ 122,920 $ 1,593
Sep 3, 2025 $ 0.00271
+0.00%
$ 124,434 $ 601
Sep 2, 2025 $ 0.00271
-0.04%
$ 124,434 $ 2,062
Sep 1, 2025 $ 0.00272
-0.18%
$ 124,800 $ 2,142
Aug 31, 2025 $ 0.00272
+0.44%
$ 125,030 $ 2,044
Aug 30, 2025 $ 0.00271
+0.30%
$ 124,297 $ 1,535
Aug 29, 2025 $ 0.0027
-8.84%
$ 123,930 $ 1,619
Aug 28, 2025 $ 0.00296
+13.35%
$ 135,950 $ 1,775
Aug 27, 2025 $ 0.00261
-0.12%
$ 119,937 $ 1,523
Aug 26, 2025 $ 0.00262
+0.61%
$ 119,892 $ 2,062
Aug 25, 2025 $ 0.0026
-8.19%
$ 119,472 $ 889
Aug 24, 2025 $ 0.00284
+3.83%
$ 130,205 $ 1,459
Aug 23, 2025 $ 0.00273
-0.91%
$ 125,536 $ 2,707
Aug 22, 2025 $ 0.00275
+5.42%
$ 126,544 $ 2,306
Aug 21, 2025 $ 0.00264
-3.06%
$ 119,557 $ 2,847
Aug 20, 2025 $ 0.00273
-2.76%
$ 125,064 $ 16,268
Aug 19, 2025 $ 0.00282
-1.10%
$ 129,022 $ 1,134
Aug 18, 2025 $ 0.00285
-3.02%
$ 130,736 $ 879
Aug 17, 2025 $ 0.00294
-1.28%
$ 134,803 $ 1,454
Aug 16, 2025 $ 0.00297
+6.15%
$ 136,273 $ 904
Aug 15, 2025 $ 0.00251
+2.86%
$ -- $ 48
Aug 14, 2025 $ 0.00244
-2.84%
$ 112,138 $ 180
Aug 13, 2025 $ 0.00252
+3.09%
$ 115,418 $ 12,805
Aug 12, 2025 $ 0.00244
+2.04%
$ 111,954 $ 13,397