APYSwap Historical Data

APYS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.00497
+0.00%
$ 96,403 $ 13
Jul 31, 10 AM $ 0.00497
-1.48%
$ 96,403 $ 17
Jul 31, 9 AM $ 0.00504
+1.51%
$ 97,855 $ 17
Jul 31, 8 AM $ 0.00497
+0.02%
$ 96,403 $ 13
Jul 31, 7 AM $ 0.00497
+0.00%
$ 96,384 $ 11
Jul 31, 6 AM $ 0.00497
+0.00%
$ 96,384 $ 15
Jul 31, 5 AM $ 0.00497
+0.00%
$ 96,384 $ 15
Jul 31, 4 AM $ 0.00497
+0.00%
$ 96,384 $ 15
Jul 31, 3 AM $ 0.00497
+0.00%
$ 96,384 $ 15
Jul 31, 2 AM $ 0.00497
+0.00%
$ 96,384 $ 15
Jul 31, 1 AM $ 0.00497
-0.02%
$ 96,384 $ 15
Jul 31, 12 AM $ 0.00497
+0.00%
$ 96,403 $ 16
Jul 30, 11 PM $ 0.00497
+0.00%
$ 96,403 $ 16
Jul 30, 10 PM $ 0.00497
+0.00%
$ 96,403 $ 20
Jul 30, 9 PM $ 0.00497
+0.00%
$ 96,403 $ 20
Jul 30, 8 PM $ 0.00497
+0.00%
$ 96,403 $ 20
Jul 30, 7 PM $ 0.00497
+0.00%
$ 96,403 $ 20
Jul 30, 6 PM $ 0.00497
-1.74%
$ 96,403 $ 16
Jul 30, 5 PM $ 0.00506
+1.77%
$ 98,111 $ 16
Jul 30, 4 PM $ 0.00497
-1.35%
$ 96,403 $ 15
Jul 30, 3 PM $ 0.00504
+1.37%
$ 97,721 $ 15
Jul 30, 2 PM $ 0.00497
+0.00%
$ 96,403 $ 19
Jul 30, 1 PM $ 0.00497
+0.00%
$ 96,403 $ 19
Jul 30, 12 PM $ 0.00497
+0.00%
$ 96,403 $ 19
Jul 30, 11 AM $ 0.00497
-2.03%
$ 96,403 $ 19
Jul 30, 10 AM $ 0.00507
+0.41%
$ 98,399 $ 19
Jul 30, 9 AM $ 0.00505
+1.65%
$ 97,993 $ 18
Jul 30, 8 AM $ 0.00497
+0.00%
$ 96,403 $ 16
Jul 30, 7 AM $ 0.00497
+0.00%
$ 96,403 $ 12
Jul 30, 6 AM $ 0.00497
+0.00%
$ 96,403 $ 31
Jul 30, 5 AM $ 0.00497
+0.00%
$ 96,403 $ 31
Jul 30, 4 AM $ 0.00497
+0.00%
$ 96,403 $ 31
Jul 30, 3 AM $ 0.00497
-0.63%
$ 96,403 $ 37
Jul 30, 2 AM $ 0.005
+0.63%
$ 97,013 $ 37
Jul 30, 1 AM $ 0.00497
+0.02%
$ 96,403 $ 31
Jul 30, 12 AM $ 0.00497
+0.00%
$ 96,384 $ 27
Jul 29, 11 PM $ 0.00497
+0.00%
$ 96,384 $ 28
Jul 29, 10 PM $ 0.00497
+0.00%
$ 96,384 $ 28
Jul 29, 9 PM $ 0.00497
+0.00%
$ 96,384 $ 28
Jul 29, 8 PM $ 0.00497
+0.00%
$ 96,384 $ 28
Jul 29, 7 PM $ 0.00497
+0.00%
$ 96,384 $ 28
Jul 29, 6 PM $ 0.00497
+0.00%
$ 96,384 $ 35
Jul 29, 5 PM $ 0.00497
+0.00%
$ 96,384 $ 64
Jul 29, 4 PM $ 0.00497
+0.00%
$ 96,384 $ 64
Jul 29, 3 PM $ 0.00497
+0.00%
$ 96,384 $ 64
Jul 29, 2 PM $ 0.00497
-0.41%
$ 96,384 $ 64
Jul 29, 1 PM $ 0.00499
+0.41%
$ 96,777 $ 64
Jul 29, 12 PM $ 0.00497
+0.00%
$ 96,384 $ 57
Jul 29, 11 AM $ 0.00497
+0.00%
$ 96,384 $ 57
Jul 29, 10 AM $ 0.00497
+0.00%
$ 96,384 $ 57