APYSwap Historical Data

APYS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00376
-0.24%
$ 172,382 $ 10,660
Apr 11, 9 AM $ 0.00377
+0.24%
$ 172,794 $ 10,640
Apr 11, 8 AM $ 0.00376
+0.00%
$ 172,381 $ 10,570
Apr 11, 7 AM $ 0.00376
-0.03%
$ 172,381 $ 10,572
Apr 11, 6 AM $ 0.00376
+5.06%
$ 172,427 $ 10,603
Apr 11, 5 AM $ 0.00358
+0.25%
$ 164,123 $ 10,559
Apr 11, 4 AM $ 0.00357
+0.00%
$ 163,710 $ 10,608
Apr 11, 3 AM $ 0.00357
-0.22%
$ 163,710 $ 10,688
Apr 11, 2 AM $ 0.00358
-0.69%
$ 164,077 $ 10,661
Apr 11, 1 AM $ 0.0036
-4.18%
$ 165,224 $ 10,628
Apr 11, 12 AM $ 0.00376
-0.27%
$ 172,427 $ 10,555
Apr 10, 11 PM $ 0.00377
+5.25%
$ 172,886 $ 10,588
Apr 10, 10 PM $ 0.00358
-4.56%
$ 164,260 $ 10,526
Apr 10, 9 PM $ 0.00375
+4.72%
$ 172,106 $ 10,620
Apr 10, 8 PM $ 0.00358
-4.48%
$ 164,352 $ 10,628
Apr 10, 7 PM $ 0.00375
+0.00%
$ 172,059 $ 10,669
Apr 10, 6 PM $ 0.00375
+4.66%
$ 172,060 $ 10,654
Apr 10, 5 PM $ 0.00359
-4.44%
$ 164,811 $ 10,706
Apr 10, 4 PM $ 0.00376
+0.00%
$ 172,473 $ 10,763
Apr 10, 3 PM $ 0.00376
+4.53%
$ 172,473 $ 10,697
Apr 10, 2 PM $ 0.0036
-1.67%
$ 164,994 $ 10,596
Apr 10, 1 PM $ 0.00366
-2.61%
$ 167,793 $ 10,598
Apr 10, 12 PM $ 0.00375
-0.24%
$ 172,290 $ 10,604
Apr 10, 11 AM $ 0.00376
+0.21%
$ 172,703 $ 10,847
Apr 10, 10 AM $ 0.00376
-0.24%
$ 172,336 $ 10,850
Apr 10, 9 AM $ 0.00376
-0.21%
$ 172,382 $ 10,782
Apr 10, 8 AM $ 0.00376
+5.08%
$ 172,741 $ 10,890
Apr 10, 7 AM $ 0.00358
+0.00%
$ 164,383 $ 10,833
Apr 10, 6 AM $ 0.00358
+0.23%
$ 164,384 $ 11,061
Apr 10, 5 AM $ 0.00357
-0.01%
$ 164,001 $ 11,075
Apr 10, 4 AM $ 0.00357
-2.36%
$ 164,013 $ 11,356
Apr 10, 3 AM $ 0.00365
-0.15%
$ 167,600 $ 11,767
Apr 10, 2 AM $ 0.00366
+0.97%
$ 167,859 $ 12,189
Apr 10, 1 AM $ 0.00362
-2.05%
$ 166,253 $ 12,462
Apr 10, 12 AM $ 0.0037
+2.94%
$ 169,737 $ 12,964
Apr 9, 11 PM $ 0.00359
-3.28%
$ 164,885 $ 13,500
Apr 9, 10 PM $ 0.00372
-0.07%
$ 170,488 $ 13,721
Apr 9, 9 PM $ 0.00372
+3.68%
$ 170,605 $ 13,947
Apr 9, 8 PM $ 0.00359
-3.22%
$ 164,547 $ 14,219
Apr 9, 7 PM $ 0.00371
+0.15%
$ 170,014 $ 14,502
Apr 9, 6 PM $ 0.0037
+3.21%
$ 169,754 $ 15,090
Apr 9, 5 PM $ 0.00358
-3.13%
$ 164,469 $ 15,249
Apr 9, 4 PM $ 0.0037
+0.23%
$ 169,791 $ 15,476
Apr 9, 3 PM $ 0.00369
+3.20%
$ 169,395 $ 15,778
Apr 9, 2 PM $ 0.00358
-0.09%
$ 164,141 $ 15,766
Apr 9, 1 PM $ 0.00358
+0.16%
$ 164,296 $ 16,114
Apr 9, 12 PM $ 0.00358
-0.19%
$ 164,040 $ 16,607
Apr 9, 11 AM $ 0.00358
-3.07%
$ 164,161 $ 16,857
Apr 9, 10 AM $ 0.00369
+0.01%
$ 169,356 $ 16,830
Apr 9, 9 AM $ 0.00369
+3.14%
$ 169,342 $ 16,860