Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 AM $0.00227
+0.00%
$30,602 $1
Sep 14, 6 PM $0.00229
+0.00%
$30,857 $1
Sep 14, 5 AM $0.00228
+0.00%
$30,736 $5
Sep 13, 10 AM $0.00227
+0.00%
$30,527 $7
Sep 13, 8 AM $0.00227
+0.00%
$30,627 $5
Sep 13, 7 AM $0.00229
+0.00%
$30,799 $4
Sep 12, 7 PM $0.0023
+0.00%
$30,915 $3
Sep 12, 10 AM $0.00232
+0.00%
$31,260 $15
Sep 12, 3 AM $0.00231
+0.00%
$31,127 $13
Sep 11, 6 PM $0.00229
+0.00%
$30,821 $11
Sep 11, 1 PM $0.00232
+0.92%
$31,195 $7
Sep 11, 12 PM $0.00227
+0.00%
$30,631 $5
Sep 11, 11 AM $0.00225
+0.00%
$30,306 $3
Sep 10, 12 PM $0.00224
-1.16%
$30,120 $193
Sep 9, 10 PM $0.00228
+0.00%
$30,660 $198
Sep 9, 9 PM $0.00229
+0.00%
$30,894 $197
Sep 9, 6 PM $0.00234
+0.00%
$31,479 $123
Sep 9, 5 PM $0.00233
+0.00%
$31,391 $123
Sep 9, 4 PM $0.00233
+0.21%
$31,352 $122
Sep 9, 3 PM $0.00233
+2.19%
$31,439 $115
Sep 9, 2 PM $0.00225
+0.00%
$30,248 $2
Sep 8, 8 PM $0.00226
+0.00%
$30,407 $10
Sep 8, 4 PM $0.00227
+0.00%
$30,597 $9
Sep 8, 1 PM $0.00225
+0.00%
$30,251 $6
Sep 8, 7 AM $0.0022
+0.00%
$29,626 $81
Sep 8, 5 AM $0.00225
+0.00%
$30,386 $0
Sep 7, 11 PM $0.00222
+0.00%
$29,987 $29
Sep 7, 10 PM $0.00224
+0.00%
$30,177 $2
Sep 7, 5 AM $0.00225
+0.00%
$30,394 $120
Sep 7, 4 AM $0.00225
-0.06%
$30,363 $60
Sep 6, 2 PM $0.00221
+0.00%
$29,791 $63
Sep 6, 11 AM $0.00225
-0.18%
$30,289 $69
Sep 6, 7 AM $0.00222
+0.00%
$29,973 $25
Sep 6, 6 AM $0.00223
+0.00%
$30,144 $29
Sep 6, 3 AM $0.00225
+0.00%
$30,313 $28
Sep 5, 11 PM $0.00225
+0.00%
$30,293 $27
Sep 5, 10 PM $0.00226
+0.00%
$30,447 $28
Sep 5, 5 PM $0.00227
+0.00%
$30,671 $27
Sep 5, 4 PM $0.00225
+0.00%
$30,395 $25
Sep 5, 1 PM $0.00224
+0.00%
$30,199 $21
Sep 5, 12 PM $0.00222
+0.00%
$29,945 $18
Sep 5, 11 AM $0.0022
+0.00%
$29,702 $18
Sep 5, 8 AM $0.00218
+0.87%
$29,456 $15
Sep 5, 7 AM $0.00215
+0.00%
$29,012 $12
Sep 5, 6 AM $0.00213
+0.00%
$28,728 $9
Sep 5, 1 AM $0.00211
+0.06%
$28,448 $6
Sep 4, 7 PM $0.00212
+0.00%
$28,575 $3
Sep 4, 12 PM $0.0021
-1.15%
$28,269 $66
Sep 4, 7 AM $0.00211
+0.00%
$28,426 $70
Sep 3, 6 PM $0.00212
+0.00%
$-- $19