Coinranking
APYSwap Historical Data
APYS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 14 | $0.0111 | -11.55% | ||
| Nov 7 | $0.0126 | -25.06% | ||
| Oct 31 | $0.0168 | -3.72% | ||
| Oct 24 | $0.0174 | +10.42% | ||
| Oct 17 | $0.0158 | -3.43% | ||
| Oct 10 | $0.0164 | -5.59% | ||
| Oct 3 | $0.0174 | -0.57% | ||
| Sep 26 | $0.0175 | -2.16% | ||
| Sep 19 | $0.0178 | -8.83% | ||
| Sep 12 | $0.0195 | -13.05% | ||
| Sep 5 | $0.0224 | -1.21% | ||
| Aug 29 | $0.0227 | +4.13% | ||
| Aug 22 | $0.0217 | -18.67% | ||
| Aug 15 | $0.0267 | -5.15% | ||
| Aug 8 | $0.0282 | +9.50% | ||
| Aug 1 | $0.0258 | +3.47% | ||
| Jul 25 | $0.0249 | +4.29% | ||
| Jul 18 | $0.0239 | +8.34% | ||
| Jul 11 | $0.0221 | +6.64% | ||
| Jul 4 | $0.0207 | +9.70% | ||
| Jun 27 | $0.0189 | -21.10% | ||
| Jun 20 | $0.024 | +7.34% | ||
| Jun 13 | $0.0223 | -11.18% | ||
| Jun 6 | $0.0251 | -12.01% | ||
| May 30 | $0.0285 | +4.09% | ||
| May 23 | $0.0274 | -6.56% | ||
| May 16 | $0.0294 | -13.01% | ||
| May 9 | $0.0337 | -26.56% | ||
| May 2 | $0.0459 | +0.54% | ||
| Apr 25 | $0.0455 | -7.47% | ||
| Apr 18 | $0.0491 | +4.00% | ||
| Apr 11 | $0.0472 | -12.07% | ||
| Apr 4 | $0.0538 | +0.71% | ||
| Mar 28 | $0.0534 | -1.85% | ||
| Mar 21 | $0.0544 | +3.32% | ||
| Mar 14 | $0.0526 | +6.32% | ||
| Mar 7 | $0.0495 | -23.09% | ||
| Feb 28 | $0.0644 | -21.00% | ||
| Feb 21 | $0.0815 | -14.59% | ||
| Feb 14 | $0.0954 | -11.98% | ||
| Feb 7 | $0.108 | -7.72% | ||
| Jan 31 | $0.118 | +6.35% | ||
| Jan 24 | $0.111 | +0.00% | ||
| Jan 17 | $0.111 | -13.69% | ||
| Jan 10 | $0.128 | +10.58% | ||
| Jan 3 | $0.116 | -21.58% | ||
| Dec 27 | $0.148 | -0.63% | ||
| Dec 20 | $0.144 | +2.26% | ||
| Dec 13 | $0.141 | -15.99% | ||
| Dec 6 | $0.168 | -14.96% | ||