APYSwap Historical Data

APYS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.024
+7.34%
$ 884,126 $ 190,829
Jun 13 $ 0.0223
-11.18%
$ 823,697 $ 216,262
Jun 6 $ 0.0251
-12.01%
$ 927,412 $ 350,488
May 30 $ 0.0285
+4.09%
$ 1.05 million $ 419,980
May 23 $ 0.0274
-6.56%
$ 997,894 $ 378,672
May 16 $ 0.0294
-13.01%
$ 1.07 million $ 505,277
May 9 $ 0.0337
-26.56%
$ 1.23 million $ 526,897
May 2 $ 0.0459
+0.54%
$ 1.67 million $ 835,865
Apr 25 $ 0.0455
-7.47%
$ 1.63 million $ 821,970
Apr 18 $ 0.0491
+4.00%
$ 1.76 million $ 437,802
Apr 11 $ 0.0472
-12.07%
$ 1.7 million $ 1.94 million
Apr 4 $ 0.0538
+0.71%
$ 1.93 million $ 884,792
Mar 28 $ 0.0534
-1.85%
$ 1.89 million $ 1.11 million
Mar 21 $ 0.0544
+3.32%
$ 1.92 million $ 542,028
Mar 14 $ 0.0526
+6.32%
$ 1.84 million $ 695,819
Mar 7 $ 0.0495
-23.09%
$ 1.71 million $ 732,044
Feb 28 $ 0.0644
-21.00%
$ 2.14 million $ 891,324
Feb 21 $ 0.0815
-14.59%
$ 2.66 million $ 929,639
Feb 14 $ 0.0954
-11.98%
$ 3.07 million $ 1.29 million
Feb 7 $ 0.108
-7.72%
$ 3.5 million $ 1.06 million
Jan 31 $ 0.118
+6.35%
$ 3.68 million $ 507,032
Jan 24 $ 0.111
+0.00%
$ 3.41 million $ 456,182
Jan 17 $ 0.111
-13.69%
$ 3.4 million $ 453,894
Jan 10 $ 0.128
+10.58%
$ 3.88 million $ 346,108
Jan 3 $ 0.116
-21.58%
$ 3.44 million $ 176,668
Dec 27 $ 0.148
-0.63%
$ 4.23 million $ 250,055
Dec 20 $ 0.144
+2.26%
$ 4.12 million $ 295,819
Dec 13 $ 0.141
-15.99%
$ 4.04 million $ 458,702
Dec 6 $ 0.168
-14.96%
$ 4.81 million $ 544,677
Nov 29 $ 0.197
-18.35%
$ 5.66 million $ 790,695
Nov 22 $ 0.242
-6.22%
$ 5.96 million $ 471,479
Nov 15 $ 0.259
-28.17%
$ 6.38 million $ 674,122
Nov 8 $ 0.36
+14.37%
$ 8.69 million $ 986,682
Nov 1 $ 0.314
-2.45%
$ 7.59 million $ 868,746
Oct 25 $ 0.323
+17.05%
$ 7.64 million $ 920,671
Oct 18 $ 0.275
-14.63%
$ 6.51 million $ 843,588
Oct 11 $ 0.318
-31.47%
$ 7.51 million $ 2.32 million
Oct 4 $ 0.445
+206.98%
$ 10.39 million $ 2.98 million
Sep 27 $ 0.143
+10.44%
$ 3.16 million $ 570,005
Sep 20 $ 0.129
-10.66%
$ 2.79 million $ 520,183
Sep 13 $ 0.143
-3.68%
$ 3.09 million $ 497,226
Sep 6 $ 0.149
-19.72%
$ 3.21 million $ 1.26 million
Aug 30 $ 0.186
+12.77%
$ 4 million $ 2.73 million
Aug 23 $ 0.165
-9.03%
$ 3 million $ 7.22 million
Aug 16 $ 0.181
-8.46%
$ 3.29 million $ 7.39 million
Aug 9 $ 0.198
+0.37%
$ 3.6 million $ 6.32 million
Download