Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 AM $0.00419
+0.00%
$167,189 $47
May 8, 9 AM $0.00419
+3.03%
$167,189 $47
May 8, 8 AM $0.00407
+0.08%
$162,273 $61
May 8, 7 AM $0.00407
-3.02%
$162,138 $61
May 8, 6 AM $0.00419
+0.00%
$167,189 $36
May 8, 5 AM $0.00419
+0.00%
$167,189 $36
May 8, 4 AM $0.00419
+0.00%
$167,189 $36
May 8, 3 AM $0.00419
+0.00%
$192,341 $150
May 8, 2 AM $0.00419
+0.00%
$192,341 $144
May 8, 1 AM $0.00419
+0.00%
$192,341 $159
May 8, 12 AM $0.00419
+0.00%
$192,341 $203
May 7, 11 PM $0.00419
+2.67%
$192,341 $254
May 7, 10 PM $0.00408
-2.60%
$187,335 $314
May 7, 9 PM $0.00419
+0.00%
$192,341 $479
May 7, 8 PM $0.00419
+0.00%
$192,341 $724
May 7, 7 PM $0.00419
+0.00%
$192,341 $963
May 7, 6 PM $0.00419
+0.00%
$192,341 $1,011
May 7, 5 PM $0.00419
+0.00%
$192,341 $1,047
May 7, 4 PM $0.00419
+0.31%
$192,341 $1,098
May 7, 3 PM $0.00418
+0.56%
$191,737 $1,147
May 7, 2 PM $0.00416
-0.46%
$190,675 $1,167
May 7, 1 PM $0.00417
-0.01%
$191,557 $1,308
May 7, 12 PM $0.00418
+0.91%
$191,571 $1,394
May 7, 11 AM $0.00414
+0.00%
$189,839 $1,403
May 7, 10 AM $0.00414
-0.03%
$189,839 $1,403
May 7, 9 AM $0.00414
-3.23%
$189,898 $1,403
May 7, 8 AM $0.00428
+0.00%
$196,243 $1,385
May 7, 7 AM $0.00428
-0.14%
$196,253 $1,371
May 7, 6 AM $0.00428
-0.02%
$196,529 $1,523
May 7, 5 AM $0.00428
-1.47%
$196,561 $1,542
May 7, 4 AM $0.00435
+1.23%
$199,502 $1,499
May 7, 3 AM $0.0043
-0.08%
$197,080 $1,514
May 7, 2 AM $0.0043
-1.13%
$197,245 $1,620
May 7, 1 AM $0.00435
+0.43%
$199,507 $1,447
May 7, 12 AM $0.00433
+0.17%
$198,648 $1,403
May 6, 11 PM $0.00432
+0.91%
$198,305 $1,465
May 6, 10 PM $0.00396
+0.06%
$181,887 $196
May 6, 9 PM $0.00396
-5.69%
$181,751 $194
May 6, 8 PM $0.0042
+3.75%
$192,708 $666
May 6, 7 PM $0.00405
+0.00%
$185,733 $704
May 6, 6 PM $0.0042
+0.00%
$192,570 $656
May 6, 5 PM $0.0042
+3.60%
$192,570 $624
May 6, 4 PM $0.00405
-3.48%
$185,871 $572
May 6, 3 PM $0.0042
+4.08%
$192,570 $524
May 6, 2 PM $0.00403
-2.82%
$185,026 $488
May 6, 1 PM $0.00415
+2.36%
$190,403 $428
May 6, 12 PM $0.00405
+1.51%
$186,009 $346
May 6, 11 AM $0.00399
-1.70%
$183,237 $330
May 6, 10 AM $0.00406
-0.03%
$186,405 $329
May 6, 9 AM $0.00406
+1.85%
$186,468 $331