Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $0.0044
+0.00%
$79,774 $142
May 14, 11 AM $0.0044
+0.00%
$79,774 $199
May 14, 10 AM $0.0044
+0.00%
$175,484 $251
May 14, 9 AM $0.0044
+0.00%
$175,484 $315
May 14, 8 AM $0.0044
+0.00%
$175,484 $346
May 14, 7 AM $0.0044
+0.00%
$175,484 $394
May 14, 6 AM $0.0044
+0.00%
$175,484 $446
May 14, 5 AM $0.0044
-0.46%
$175,484 $498
May 14, 4 AM $0.00442
+0.86%
$176,304 $541
May 14, 3 AM $0.00438
-0.70%
$174,804 $688
May 14, 2 AM $0.00441
+0.00%
$176,043 $1,163
May 14, 1 AM $0.00441
+0.00%
$176,043 $1,203
May 14, 12 AM $0.00441
+0.75%
$176,043 $1,248
May 13, 11 PM $0.00438
-0.03%
$174,725 $1,296
May 13, 10 PM $0.00438
-1.57%
$174,776 $1,348
May 13, 9 PM $0.00445
+0.00%
$177,558 $1,342
May 13, 8 PM $0.00445
+0.00%
$177,558 $1,404
May 13, 7 PM $0.00445
+0.00%
$177,558 $1,404
May 13, 6 PM $0.00445
+0.00%
$177,558 $1,405
May 13, 5 PM $0.00445
+0.64%
$177,558 $1,401
May 13, 4 PM $0.00442
-0.01%
$176,433 $1,421
May 13, 3 PM $0.00442
-0.57%
$176,451 $1,445
May 13, 2 PM $0.00445
+0.29%
$177,458 $1,475
May 13, 1 PM $0.00444
+0.55%
$176,944 $1,457
May 13, 12 PM $0.00441
+2.57%
$175,979 $1,458
May 13, 11 AM $0.0038
+0.29%
$151,663 $62
May 13, 9 AM $0.00381
+0.00%
$151,840 $60
May 13, 4 AM $0.00394
+0.00%
$157,045 $55
May 13, 3 AM $0.00391
-7.49%
$155,840 $22
May 13, 2 AM $0.00422
+0.00%
$168,461 $875
May 13, 1 AM $0.00422
-0.06%
$168,462 $879
May 13, 12 AM $0.00423
-0.04%
$168,561 $969
May 12, 11 PM $0.00423
+0.26%
$168,624 $942
May 12, 10 PM $0.00422
-1.82%
$168,195 $890
May 12, 9 PM $0.0043
+0.01%
$171,318 $837
May 12, 8 PM $0.0043
+0.00%
$171,306 $831
May 12, 7 PM $0.0043
-0.32%
$171,302 $830
May 12, 6 PM $0.00431
+0.00%
$171,855 $827
May 12, 5 PM $0.0043
-0.31%
$171,372 $827
May 12, 4 PM $0.00431
-0.29%
$171,905 $807
May 12, 3 PM $0.00429
+0.03%
$171,050 $807
May 12, 2 PM $0.00429
-0.82%
$170,994 $775
May 12, 1 PM $0.00432
+0.65%
$172,413 $697
May 12, 12 PM $0.00429
-3.68%
$171,296 $694
May 12, 11 AM $0.00446
+0.00%
$177,837 $690
May 12, 10 AM $0.00446
+0.00%
$177,837 $690
May 12, 9 AM $0.00446
+0.54%
$177,837 $666
May 12, 8 AM $0.00443
+0.97%
$176,880 $627
May 12, 7 AM $0.00439
-0.74%
$175,174 $576
May 12, 6 AM $0.00442
+1.96%
$176,122 $468