APYSwap Historical Data

APYS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.00257
+0.60%
$ 118,075 $ 17,255
Jan 5, 1 AM $ 0.00256
-0.12%
$ 117,366 $ 17,251
Jan 5, 12 AM $ 0.00256
+0.19%
$ 117,503 $ 17,647
Jan 4, 11 PM $ 0.00256
+0.00%
$ 117,277 $ 17,936
Jan 4, 10 PM $ 0.00256
-0.18%
$ 117,277 $ 18,152
Jan 4, 9 PM $ 0.00256
+0.00%
$ 117,492 $ 18,375
Jan 4, 8 PM $ 0.00256
-1.49%
$ 117,493 $ 18,425
Jan 4, 7 PM $ 0.0026
+0.26%
$ 119,265 $ 18,481
Jan 4, 6 PM $ 0.00259
+0.23%
$ 118,737 $ 18,381
Jan 4, 5 PM $ 0.00259
-0.52%
$ 118,680 $ 18,257
Jan 4, 4 PM $ 0.0026
+2.11%
$ 119,295 $ 18,057
Jan 4, 3 PM $ 0.00255
-0.02%
$ 116,835 $ 17,742
Jan 4, 2 PM $ 0.00255
+0.03%
$ 116,854 $ 17,560
Jan 4, 1 PM $ 0.00255
-2.31%
$ 116,820 $ 17,217
Jan 4, 12 PM $ 0.0026
+5.60%
$ 119,387 $ 16,901
Jan 4, 11 AM $ 0.00246
-1.30%
$ 113,055 $ 16,120
Jan 4, 10 AM $ 0.0025
+0.00%
$ 114,545 $ 16,125
Jan 4, 9 AM $ 0.0025
+0.00%
$ 114,546 $ 16,116
Jan 4, 8 AM $ 0.0025
-1.07%
$ 114,546 $ 16,092
Jan 4, 7 AM $ 0.00252
-0.06%
$ 115,786 $ 15,810
Jan 4, 6 AM $ 0.00252
+0.24%
$ 115,854 $ 15,349
Jan 4, 5 AM $ 0.00252
+0.00%
$ -- $ 15,004
Jan 4, 4 AM $ 0.00252
-0.04%
$ -- $ 14,356
Jan 4, 3 AM $ 0.00252
+0.00%
$ -- $ 14,347
Jan 4, 2 AM $ 0.00252
-0.12%
$ -- $ 14,414
Jan 4, 1 AM $ 0.00253
-0.20%
$ -- $ 14,595
Jan 4, 12 AM $ 0.00253
+0.16%
$ -- $ 14,623
Jan 3, 11 PM $ 0.00253
-0.67%
$ 116,088 $ 14,356
Jan 3, 10 PM $ 0.00255
-1.29%
$ 116,869 $ 14,341
Jan 3, 9 PM $ 0.00258
-0.02%
$ 118,396 $ 14,543
Jan 3, 8 PM $ 0.00258
+0.24%
$ 118,437 $ 14,860
Jan 3, 7 PM $ 0.00258
-1.68%
$ 118,159 $ 14,980
Jan 3, 6 PM $ 0.00262
-0.03%
$ 120,174 $ 14,721
Jan 3, 5 PM $ 0.00262
+0.00%
$ 120,213 $ 14,524
Jan 3, 4 PM $ 0.00262
+0.00%
$ 120,213 $ 14,867
Jan 3, 3 PM $ 0.00262
+0.18%
$ 120,213 $ 15,260
Jan 3, 2 PM $ 0.00262
+0.00%
$ 119,995 $ 15,445
Jan 3, 1 PM $ 0.00262
-0.18%
$ 119,997 $ 15,713
Jan 3, 12 PM $ 0.00262
+0.18%
$ 120,001 $ 16,239
Jan 3, 11 AM $ 0.00262
+0.00%
$ 120,002 $ 16,444
Jan 3, 10 AM $ 0.00262
+0.00%
$ 120,007 $ 16,826
Jan 3, 9 AM $ 0.00262
-0.11%
$ 120,007 $ 16,840
Jan 3, 8 AM $ 0.00261
-0.17%
$ 119,941 $ 16,952
Jan 3, 7 AM $ 0.00262
+0.17%
$ 120,145 $ 17,196
Jan 3, 1 AM $ 0.00226
-1.15%
$ 103,833 $ 3,960
Jan 3, 12 AM $ 0.00229
-0.33%
$ 104,866 $ 16,420
Jan 2, 11 PM $ 0.00229
+0.50%
$ 105,209 $ 16,499
Jan 2, 10 PM $ 0.00228
-0.73%
$ 104,502 $ 16,415
Jan 2, 9 PM $ 0.00229
-0.11%
$ 105,266 $ 16,465
Jan 2, 8 PM $ 0.0023
+0.62%
$ 105,385 $ 16,121