Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $0.0041
-0.07%
$188,211 $364
May 2, 5 AM $0.0041
+0.12%
$188,349 $351
May 2, 4 AM $0.0041
+4.11%
$188,119 $387
May 2, 3 AM $0.00394
+0.00%
$180,686 $353
May 2, 2 AM $0.00403
-0.22%
$184,790 $341
May 2, 1 AM $0.00404
-0.01%
$185,203 $381
May 2, 12 AM $0.00404
+0.01%
$185,231 $420
May 1, 11 PM $0.00404
+0.22%
$185,214 $460
May 1, 10 PM $0.00403
+0.00%
$184,816 $507
May 1, 9 PM $0.00403
+0.01%
$184,815 $551
May 1, 8 PM $0.00403
-0.02%
$184,788 $572
May 1, 7 PM $0.00403
+0.01%
$184,816 $612
May 1, 6 PM $0.00403
+0.00%
$184,790 $620
May 1, 5 PM $0.00403
-0.01%
$184,791 $635
May 1, 4 PM $0.00403
+0.02%
$184,816 $635
May 1, 3 PM $0.00403
-0.02%
$184,784 $635
May 1, 2 PM $0.00403
+0.01%
$184,816 $647
May 1, 1 PM $0.00403
+0.00%
$184,789 $651
May 1, 12 PM $0.00403
-2.27%
$184,792 $654
May 1, 11 AM $0.00412
-0.02%
$189,083 $633
May 1, 10 AM $0.00412
-0.46%
$189,129 $653
May 1, 9 AM $0.00414
+0.00%
$190,001 $654
May 1, 8 AM $0.00414
+0.00%
$190,001 $670
May 1, 7 AM $0.00414
+0.00%
$190,001 $726
May 1, 6 AM $0.00414
+1.85%
$190,001 $1,066
May 1, 5 AM $0.00407
-0.93%
$186,554 $1,083
May 1, 4 AM $0.0041
+0.55%
$188,303 $2,194
May 1, 3 AM $0.00408
-0.09%
$187,271 $2,217
May 1, 2 AM $0.00409
-0.56%
$187,434 $2,226
May 1, 1 AM $0.00411
+0.61%
$188,486 $2,231
May 1, 12 AM $0.00408
-0.55%
$187,351 $2,509
Apr 30, 11 PM $0.00411
+0.58%
$188,395 $2,510
Apr 30, 10 PM $0.00408
+0.01%
$187,302 $2,501
Apr 30, 9 PM $0.00408
-0.77%
$187,292 $2,481
Apr 30, 8 PM $0.00411
+1.62%
$188,744 $2,461
Apr 30, 7 PM $0.00405
-0.40%
$185,741 $2,421
Apr 30, 6 PM $0.00406
+0.29%
$186,496 $2,403
Apr 30, 5 PM $0.00405
-1.00%
$185,966 $2,395
Apr 30, 4 PM $0.00409
-0.66%
$187,838 $2,094
Apr 30, 3 PM $0.00412
+0.00%
$189,083 $1,794
Apr 30, 2 PM $0.00412
+0.02%
$189,083 $1,774
Apr 30, 1 PM $0.00412
+0.22%
$189,037 $1,766
Apr 30, 12 PM $0.00411
+0.00%
$188,624 $2,069
Apr 30, 11 AM $0.00411
-0.24%
$188,624 $2,108
Apr 30, 10 AM $0.00412
-0.12%
$189,083 $2,132
Apr 30, 9 AM $0.00413
+0.32%
$189,312 $2,155
Apr 30, 8 AM $0.00407
+1.51%
$186,661 $2,227
Apr 30, 7 AM $0.00402
-2.52%
$184,279 $2,188
Apr 30, 5 AM $0.00399
+0.25%
$183,301 $2,126
Apr 30, 4 AM $0.00398
+2.73%
$182,843 $634