Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 AM $0.00398
+2.73%
$182,843 $634
Apr 30, 3 AM $0.00398
+0.00%
$182,659 $562
Apr 30, 2 AM $0.00398
+4.98%
$182,659 $550
Apr 30, 1 AM $0.00379
-3.04%
$173,987 $497
Apr 30, 12 AM $0.00391
-2.08%
$179,447 $471
Apr 29, 11 PM $0.00399
+5.19%
$183,256 $439
Apr 29, 10 PM $0.0038
-4.50%
$174,217 $397
Apr 29, 9 PM $0.00398
+0.00%
$182,430 $373
Apr 29, 8 PM $0.00398
+0.00%
$182,430 $375
Apr 29, 7 PM $0.00398
+0.00%
$182,430 $383
Apr 29, 6 PM $0.00398
+0.00%
$182,430 $390
Apr 29, 5 PM $0.00398
+0.00%
$182,430 $390
Apr 29, 4 PM $0.00398
+0.00%
$182,430 $390
Apr 29, 3 PM $0.00398
+0.00%
$182,430 $390
Apr 29, 2 PM $0.00398
+0.00%
$182,430 $390
Apr 29, 1 PM $0.00398
+0.00%
$182,430 $390
Apr 29, 12 PM $0.00398
+0.00%
$182,430 $402
Apr 29, 11 AM $0.00398
+0.00%
$182,430 $367
Apr 29, 10 AM $0.00398
+0.00%
$182,430 $315
Apr 29, 9 AM $0.00398
+4.91%
$182,430 $267
Apr 29, 8 AM $0.00379
+0.00%
$173,896 $153
Apr 29, 7 AM $0.00379
+0.00%
$173,896 $118
Apr 29, 6 AM $0.00379
-1.86%
$173,896 $74
Apr 29, 5 AM $0.00386
+0.23%
$177,199 $46
Apr 29, 4 AM $0.00385
+0.00%
$176,786 $42
Apr 29, 3 AM $0.00385
+0.00%
$176,786 $42
Apr 29, 2 AM $0.00385
+0.00%
$176,786 $42
Apr 29, 1 AM $0.00385
+0.00%
$176,786 $42
Apr 29, 12 AM $0.00385
+0.00%
$176,786 $42
Apr 28, 11 PM $0.00385
+0.00%
$176,786 $43
Apr 28, 10 PM $0.00385
+0.00%
$176,786 $43
Apr 28, 9 PM $0.00385
-0.23%
$176,786 $43
Apr 28, 8 PM $0.00386
+1.66%
$177,199 $51
Apr 28, 7 PM $0.0038
-3.04%
$174,302 $73
Apr 28, 6 PM $0.00392
-0.05%
$179,773 $117
Apr 28, 5 PM $0.00392
+0.00%
$179,860 $169
Apr 28, 4 PM $0.00392
+0.00%
$179,860 $305
Apr 28, 3 PM $0.00392
+0.00%
$179,860 $353
Apr 28, 2 PM $0.00392
+0.00%
$179,860 $401
Apr 28, 1 PM $0.00392
+0.00%
$179,860 $460
Apr 28, 12 PM $0.00392
+0.00%
$179,860 $491
Apr 28, 11 AM $0.00392
+0.00%
$179,860 $542
Apr 28, 10 AM $0.00392
+0.00%
$179,860 $593
Apr 28, 9 AM $0.00392
+0.00%
$179,860 $641
Apr 28, 8 AM $0.00392
+0.00%
$179,860 $675
Apr 28, 7 AM $0.00392
+0.00%
$179,860 $711
Apr 28, 6 AM $0.00392
+0.00%
$179,860 $715
Apr 28, 5 AM $0.00392
+0.00%
$179,860 $875
Apr 28, 4 AM $0.00392
+0.00%
$179,860 $875
Apr 28, 3 AM $0.00392
+0.00%
$179,860 $875