APYSwap Historical Data

APYS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00243
-0.01%
$ 111,364 $ 14,579
Dec 31, 7 PM $ 0.00243
+0.11%
$ 111,374 $ 14,578
Dec 31, 6 PM $ 0.00242
+1.18%
$ 111,249 $ 14,562
Dec 31, 5 PM $ 0.00234
-6.11%
$ 107,365 $ 14,528
Dec 31, 4 PM $ 0.00249
+3.85%
$ 114,354 $ 14,657
Dec 31, 3 PM $ 0.0024
-0.72%
$ 110,111 $ 14,480
Dec 31, 2 PM $ 0.00241
-1.26%
$ 110,716 $ 14,543
Dec 31, 1 PM $ 0.00244
+0.74%
$ 112,133 $ 14,553
Dec 31, 12 PM $ 0.00243
+0.17%
$ 111,311 $ 14,497
Dec 31, 11 AM $ 0.00242
+0.22%
$ 111,121 $ 14,478
Dec 31, 10 AM $ 0.00242
-0.97%
$ 110,873 $ 14,358
Dec 31, 9 AM $ 0.00244
+0.98%
$ 111,954 $ 14,688
Dec 31, 8 AM $ 0.00242
+0.15%
$ 110,865 $ 14,702
Dec 31, 7 AM $ 0.0024
-0.63%
$ 110,143 $ 14,972
Dec 31, 6 AM $ 0.00242
-0.14%
$ 110,840 $ 14,677
Dec 31, 5 AM $ 0.00242
+0.00%
$ 110,990 $ 14,754
Dec 31, 4 AM $ 0.00242
-0.27%
$ 110,990 $ 15,059
Dec 31, 3 AM $ 0.00243
-1.13%
$ 111,295 $ 15,200
Dec 31, 2 AM $ 0.00245
+1.11%
$ 112,565 $ 15,226
Dec 31, 1 AM $ 0.00243
-0.35%
$ 111,333 $ 15,510
Dec 31, 12 AM $ 0.00244
+0.60%
$ 111,727 $ 15,575
Dec 30, 11 PM $ 0.00242
+0.59%
$ 111,266 $ 15,696
Dec 30, 10 PM $ 0.00241
+0.01%
$ 110,609 $ 15,573
Dec 30, 9 PM $ 0.00241
+0.00%
$ 110,599 $ 15,836
Dec 30, 8 PM $ 0.00241
-0.67%
$ 110,593 $ 15,893
Dec 30, 7 PM $ 0.00243
-1.24%
$ 111,338 $ 16,086
Dec 30, 6 PM $ 0.00246
+5.99%
$ 112,732 $ 15,517
Dec 30, 5 PM $ 0.00232
-0.92%
$ 106,356 $ 15,122
Dec 30, 4 PM $ 0.00234
-2.51%
$ 107,342 $ 14,813
Dec 30, 3 PM $ 0.0024
+0.58%
$ 110,101 $ 14,453
Dec 30, 2 PM $ 0.00239
+0.05%
$ 109,655 $ 14,415
Dec 30, 1 PM $ 0.00239
-0.17%
$ 109,600 $ 14,471
Dec 30, 12 PM $ 0.00239
-0.01%
$ 109,787 $ 14,501
Dec 30, 11 AM $ 0.00239
-0.17%
$ 109,608 $ 14,453
Dec 30, 10 AM $ 0.00239
+2.87%
$ 109,797 $ 14,416
Dec 30, 9 AM $ 0.00233
-0.51%
$ 106,734 $ 14,645
Dec 30, 8 AM $ 0.00232
-3.65%
$ 111,191 $ 14,673
Dec 30, 7 AM $ 0.00241
+0.53%
$ 110,552 $ 14,588
Dec 30, 6 AM $ 0.0024
+0.84%
$ 110,187 $ 14,863
Dec 30, 5 AM $ 0.00238
-0.47%
$ 109,281 $ 15,158
Dec 30, 4 AM $ 0.00239
-0.61%
$ 109,568 $ 15,162
Dec 30, 3 AM $ 0.0024
-0.02%
$ 110,026 $ 15,616
Dec 30, 2 AM $ 0.0024
+0.75%
$ 110,045 $ 15,867
Dec 30, 1 AM $ 0.00238
+0.19%
$ 109,429 $ 15,999
Dec 30, 12 AM $ 0.00238
-0.98%
$ 109,216 $ 15,983
Dec 29, 11 PM $ 0.0024
+0.68%
$ 110,101 $ 16,225
Dec 29, 10 PM $ 0.00238
-0.16%
$ 109,168 $ 16,588
Dec 29, 9 PM $ 0.00238
+0.00%
$ 109,155 $ 16,752
Dec 29, 8 PM $ 0.00238
+0.03%
$ 109,340 $ 17,123
Dec 29, 7 PM $ 0.00238
-0.17%
$ 109,126 $ 17,434