Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.00418
+1.57%
$191,989 $321
May 6, 2 AM $0.00412
-2.45%
$189,016 $268
May 6, 1 AM $0.00422
+0.00%
$193,763 $305
May 6, 12 AM $0.00422
+0.00%
$193,763 $359
May 5, 11 PM $0.00422
+0.00%
$193,763 $473
May 5, 10 PM $0.00422
+0.00%
$193,763 $533
May 5, 9 PM $0.00422
+0.00%
$193,763 $586
May 5, 8 PM $0.00422
+0.00%
$193,763 $659
May 5, 7 PM $0.00422
+0.44%
$193,761 $695
May 5, 6 PM $0.0042
-0.22%
$192,917 $727
May 5, 5 PM $0.00421
+0.00%
$193,350 $644
May 5, 4 PM $0.00421
+0.00%
$193,350 $677
May 5, 3 PM $0.00421
+0.02%
$193,350 $735
May 5, 2 PM $0.00421
+0.00%
$193,314 $797
May 5, 1 PM $0.00421
+0.29%
$193,318 $890
May 5, 12 PM $0.0042
-0.03%
$192,762 $1,039
May 5, 11 AM $0.0042
-0.27%
$192,819 $1,153
May 5, 10 AM $0.00421
+0.00%
$193,350 $1,196
May 5, 9 AM $0.00421
+0.00%
$193,350 $1,361
May 5, 8 AM $0.00421
+0.02%
$193,350 $1,442
May 5, 7 AM $0.00421
+0.00%
$193,313 $1,442
May 5, 6 AM $0.00421
-0.10%
$193,313 $1,442
May 5, 5 AM $0.00422
+0.00%
$193,515 $1,414
May 5, 4 AM $0.00422
+0.09%
$193,515 $1,379
May 5, 3 AM $0.00421
+1.14%
$193,336 $1,033
May 5, 2 AM $0.00417
+9.46%
$191,148 $896
May 5, 1 AM $0.00381
-4.90%
$174,630 $1,022
May 5, 12 AM $0.004
-0.10%
$183,621 $829
May 4, 11 PM $0.00401
+5.10%
$183,803 $828
May 4, 10 PM $0.00381
+0.00%
$174,885 $854
May 4, 9 PM $0.00379
-6.76%
$173,789 $844
May 4, 8 PM $0.00406
+3.64%
$186,389 $857
May 4, 7 PM $0.00392
-3.29%
$179,840 $868
May 4, 6 PM $0.00405
+0.02%
$185,955 $826
May 4, 5 PM $0.00405
+3.25%
$185,917 $987
May 4, 4 PM $0.00392
+1.89%
$180,070 $987
May 4, 3 PM $0.00385
-3.90%
$176,733 $1,055
May 4, 2 PM $0.00401
+4.46%
$183,896 $1,048
May 4, 1 PM $0.00384
+0.08%
$176,050 $1,073
May 4, 12 PM $0.00404
+0.00%
$185,551 $238
May 4, 11 AM $0.00404
+2.08%
$185,550 $1,015
May 4, 10 AM $0.00382
+0.05%
$175,137 $913
May 4, 9 AM $0.00382
-2.90%
$175,054 $828
May 4, 8 AM $0.00393
+0.01%
$180,279 $748
May 4, 7 AM $0.00393
+0.00%
$180,258 $746
May 4, 6 AM $0.00393
-1.37%
$180,258 $746
May 4, 5 AM $0.00398
-1.44%
$182,765 $737
May 4, 4 AM $0.00404
-0.01%
$185,436 $699
May 4, 3 AM $0.00404
+0.00%
$185,458 $691
May 4, 2 AM $0.00404
-0.09%
$185,458 $751