APYSwap Historical Data

APYS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00238
-0.17%
$ 109,126 $ 17,434
Dec 29, 6 PM $ 0.00238
-0.03%
$ 109,124 $ 17,368
Dec 29, 5 PM $ 0.00237
+1.10%
$ 108,971 $ 17,137
Dec 29, 4 PM $ 0.00235
-0.09%
$ 107,781 $ 17,196
Dec 29, 3 PM $ 0.00235
+0.00%
$ 107,874 $ 17,157
Dec 29, 2 PM $ 0.00235
+0.17%
$ 107,875 $ 17,215
Dec 29, 1 PM $ 0.00235
-0.17%
$ 107,687 $ 17,256
Dec 29, 12 PM $ 0.00235
+0.00%
$ 107,875 $ 17,230
Dec 29, 11 AM $ 0.00235
-2.40%
$ 107,875 $ 17,385
Dec 29, 10 AM $ 0.00241
+5.41%
$ 109,710 $ 17,688
Dec 29, 9 AM $ 0.00229
-1.50%
$ 105,524 $ 16,976
Dec 29, 8 AM $ 0.00232
+0.06%
$ 106,514 $ 16,735
Dec 29, 7 AM $ 0.00232
-0.06%
$ 106,448 $ 16,403
Dec 29, 6 AM $ 0.00232
+0.00%
$ 106,510 $ 16,518
Dec 29, 5 AM $ 0.00232
+0.06%
$ 106,509 $ 16,507
Dec 29, 4 AM $ 0.00232
-0.37%
$ 106,448 $ 16,761
Dec 29, 3 AM $ 0.00233
-0.06%
$ 106,847 $ 16,504
Dec 29, 2 AM $ 0.00233
-0.10%
$ 106,738 $ 16,602
Dec 29, 1 AM $ 0.00233
-0.21%
$ 106,678 $ 16,524
Dec 29, 12 AM $ 0.00233
+0.05%
$ 106,907 $ 16,600
Dec 28, 11 PM $ 0.00233
+0.11%
$ 106,851 $ 16,363
Dec 28, 10 PM $ 0.00233
-0.16%
$ 106,732 $ 16,235
Dec 28, 9 PM $ 0.00233
-0.50%
$ 106,907 $ 15,952
Dec 28, 8 PM $ 0.00234
-0.30%
$ 107,283 $ 15,550
Dec 28, 7 PM $ 0.00235
-1.07%
$ 107,609 $ 15,125
Dec 28, 6 PM $ 0.00237
+0.16%
$ 108,769 $ 15,144
Dec 28, 5 PM $ 0.00236
-0.20%
$ 108,375 $ 15,510
Dec 28, 4 PM $ 0.00237
-1.93%
$ 108,589 $ 15,818
Dec 28, 3 PM $ 0.00242
+0.15%
$ 110,898 $ 16,135
Dec 28, 2 PM $ 0.00241
+0.00%
$ 110,727 $ 16,548
Dec 28, 1 PM $ 0.00241
+0.00%
$ 110,731 $ 16,875
Dec 28, 12 PM $ 0.00242
+0.06%
$ 110,899 $ 17,248
Dec 28, 11 AM $ 0.00241
+1.42%
$ 110,669 $ 17,496
Dec 28, 10 AM $ 0.00237
+0.00%
$ 108,926 $ 17,607
Dec 28, 9 AM $ 0.00238
-0.08%
$ 109,113 $ 17,855
Dec 28, 8 AM $ 0.00238
-0.17%
$ 109,018 $ 18,151
Dec 28, 7 AM $ 0.00238
-1.59%
$ 109,201 $ 18,742
Dec 28, 6 AM $ 0.00242
-0.61%
$ 110,811 $ 18,620
Dec 28, 5 AM $ 0.00231
+0.03%
$ 105,925 $ 18,482
Dec 28, 4 AM $ 0.00231
-0.29%
$ 105,898 $ 18,447
Dec 28, 3 AM $ 0.00231
+0.95%
$ 106,119 $ 18,469
Dec 28, 2 AM $ 0.00229
+0.14%
$ 105,124 $ 18,589
Dec 28, 1 AM $ 0.00229
-0.14%
$ 104,980 $ 18,754
Dec 28, 12 AM $ 0.00229
-0.36%
$ 105,124 $ 19,007
Dec 27, 11 PM $ 0.0023
+1.61%
$ 105,503 $ 19,160
Dec 27, 10 PM $ 0.00227
+0.28%
$ 103,974 $ 19,252
Dec 27, 9 PM $ 0.00226
+0.01%
$ 103,544 $ 19,488
Dec 27, 8 PM $ 0.00226
+0.97%
$ 103,673 $ 19,776
Dec 27, 7 PM $ 0.00224
+1.70%
$ 102,808 $ 20,159
Dec 27, 6 PM $ 0.0022
+0.05%
$ 101,086 $ 20,625