Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 AM $0.00405
+0.05%
$185,616 $829
May 4, 12 AM $0.00404
+0.17%
$185,524 $861
May 3, 11 PM $0.00404
+6.20%
$185,596 $955
May 3, 10 PM $0.00381
-5.76%
$174,767 $1,001
May 3, 9 PM $0.00404
+0.00%
$185,458 $944
May 3, 8 PM $0.00404
+0.37%
$185,354 $852
May 3, 7 PM $0.00403
+5.67%
$184,679 $114
May 3, 6 PM $0.00381
+0.00%
$174,767 $653
May 3, 5 PM $0.00381
-4.01%
$174,767 $642
May 3, 4 PM $0.00399
-0.08%
$183,164 $623
May 3, 3 PM $0.00404
+0.00%
$185,314 $582
May 3, 2 PM $0.00404
+0.34%
$185,313 $555
May 3, 1 PM $0.00402
+3.10%
$184,678 $495
May 3, 12 PM $0.0039
+0.00%
$179,126 $439
May 3, 11 AM $0.0039
+0.00%
$179,126 $456
May 3, 10 AM $0.0039
+0.00%
$179,126 $436
May 3, 9 AM $0.0039
+0.00%
$179,126 $436
May 3, 8 AM $0.0039
-0.01%
$179,126 $487
May 3, 7 AM $0.0039
+0.00%
$179,138 $536
May 3, 6 AM $0.0039
+0.00%
$179,137 $588
May 3, 5 AM $0.0039
-0.01%
$179,141 $650
May 3, 4 AM $0.0039
-0.01%
$179,165 $748
May 3, 3 AM $0.00391
+0.00%
$179,179 $839
May 3, 2 AM $0.0039
-0.05%
$179,126 $861
May 3, 1 AM $0.00391
+0.09%
$179,214 $789
May 3, 12 AM $0.0039
+0.17%
$179,049 $702
May 2, 11 PM $0.0039
+0.12%
$178,741 $538
May 2, 10 PM $0.00389
+2.42%
$178,530 $468
May 2, 9 PM $0.0038
+0.00%
$174,309 $441
May 2, 8 PM $0.0038
-1.58%
$174,309 $441
May 2, 7 PM $0.00386
+0.00%
$177,107 $438
May 2, 6 PM $0.00386
-0.97%
$177,107 $438
May 2, 5 PM $0.0039
-0.61%
$178,851 $402
May 2, 4 PM $0.00392
-0.31%
$179,952 $392
May 2, 3 PM $0.00393
-2.07%
$180,503 $369
May 2, 2 PM $0.00402
+0.00%
$184,311 $374
May 2, 1 PM $0.00402
+0.00%
$184,311 $378
May 2, 12 PM $0.00402
+0.00%
$184,311 $382
May 2, 11 AM $0.00402
-2.76%
$184,311 $403
May 2, 10 AM $0.00413
+0.00%
$189,542 $415
May 2, 9 AM $0.00413
+0.00%
$189,542 $443
May 2, 8 AM $0.00413
+5.01%
$189,542 $412
May 2, 7 AM $0.00393
-4.10%
$180,503 $387
May 2, 6 AM $0.0041
-0.07%
$188,211 $364
May 2, 5 AM $0.0041
+0.12%
$188,349 $351
May 2, 4 AM $0.0041
+4.11%
$188,119 $387
May 2, 3 AM $0.00394
+0.00%
$180,686 $353
May 2, 2 AM $0.00403
-0.22%
$184,790 $341
May 2, 1 AM $0.00404
-0.01%
$185,203 $381
May 2, 12 AM $0.00404
+0.01%
$185,231 $420