Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 AM $0.00392
+0.00%
$179,860 $875
Apr 28, 12 AM $0.00388
+0.00%
$178,220 $875
Apr 27, 11 PM $0.00392
+0.00%
$179,860 $804
Apr 27, 10 PM $0.00392
+0.00%
$179,860 $804
Apr 27, 9 PM $0.00392
+0.00%
$179,860 $804
Apr 27, 8 PM $0.00392
+0.00%
$179,860 $793
Apr 27, 7 PM $0.00392
+0.00%
$179,860 $768
Apr 27, 6 PM $0.00378
+0.15%
$173,537 $687
Apr 27, 5 PM $0.00378
+0.25%
$173,278 $659
Apr 27, 4 PM $0.00377
-4.74%
$172,843 $521
Apr 27, 3 PM $0.00395
-0.45%
$181,380 $405
Apr 27, 2 PM $0.00397
+4.61%
$182,200 $357
Apr 27, 1 PM $0.0038
-0.05%
$174,175 $299
Apr 27, 12 PM $0.0038
-4.36%
$174,263 $259
Apr 27, 11 AM $0.00397
+0.00%
$182,200 $207
Apr 27, 10 AM $0.00397
+0.53%
$182,200 $155
Apr 27, 9 AM $0.00395
+4.06%
$181,237 $107
Apr 27, 8 AM $0.0038
-0.03%
$174,171 $69
Apr 27, 7 AM $0.0038
+0.56%
$174,217 $33
Apr 27, 6 AM $0.00378
-0.39%
$173,245 $29
Apr 27, 5 AM $0.00379
-0.25%
$173,925 $28
Apr 27, 4 AM $0.0038
+0.30%
$174,354 $28
Apr 27, 3 AM $0.00379
-0.30%
$173,834 $28
Apr 27, 2 AM $0.0038
+0.24%
$174,354 $27
Apr 27, 1 AM $0.00379
-0.24%
$173,930 $27
Apr 27, 12 AM $0.0038
+0.00%
$174,354 $31
Apr 26, 11 PM $0.0038
+0.00%
$174,354 $57
Apr 26, 10 PM $0.0038
+0.00%
$174,354 $54
Apr 26, 9 PM $0.0038
+0.00%
$174,354 $77
Apr 26, 8 PM $0.0038
+0.02%
$174,354 $125
Apr 26, 7 PM $0.0038
-0.02%
$174,321 $178
Apr 26, 6 PM $0.0038
+0.00%
$174,354 $225
Apr 26, 5 PM $0.0038
+0.00%
$174,354 $277
Apr 26, 4 PM $0.0038
+0.00%
$174,354 $330
Apr 26, 3 PM $0.0038
+0.00%
$174,354 $386
Apr 26, 2 PM $0.0038
+0.00%
$174,354 $441
Apr 26, 1 PM $0.0038
+0.08%
$174,354 $497
Apr 26, 12 PM $0.0038
+0.00%
$174,217 $569
Apr 26, 11 AM $0.0038
+0.00%
$174,217 $569
Apr 26, 10 AM $0.0038
+0.00%
$174,217 $594
Apr 26, 9 AM $0.0038
+0.00%
$174,217 $636
Apr 26, 8 AM $0.0038
+0.00%
$174,217 $636
Apr 26, 7 AM $0.0038
+0.00%
$174,217 $636
Apr 26, 6 AM $0.0038
+0.00%
$174,217 $636
Apr 26, 5 AM $0.0038
+0.02%
$174,217 $806
Apr 26, 4 AM $0.0038
+0.01%
$174,181 $868
Apr 26, 3 AM $0.0038
+0.00%
$174,161 $938
Apr 26, 2 AM $0.0038
+0.50%
$174,165 $1,003
Apr 26, 1 AM $0.00378
-0.28%
$173,336 $1,246
Apr 26, 12 AM $0.00379
-0.05%
$173,828 $1,337