Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.00404
+0.22%
$185,214 $460
May 1, 10 PM $0.00403
+0.00%
$184,816 $507
May 1, 9 PM $0.00403
+0.01%
$184,815 $551
May 1, 8 PM $0.00403
-0.02%
$184,788 $572
May 1, 7 PM $0.00403
+0.01%
$184,816 $612
May 1, 6 PM $0.00403
+0.00%
$184,790 $620
May 1, 5 PM $0.00403
-0.01%
$184,791 $635
May 1, 4 PM $0.00403
+0.02%
$184,816 $635
May 1, 3 PM $0.00403
-0.02%
$184,784 $635
May 1, 2 PM $0.00403
+0.01%
$184,816 $647
May 1, 1 PM $0.00403
+0.00%
$184,789 $651
May 1, 12 PM $0.00403
-2.27%
$184,792 $654
May 1, 11 AM $0.00412
-0.02%
$189,083 $633
May 1, 10 AM $0.00412
-0.46%
$189,129 $653
May 1, 9 AM $0.00414
+0.00%
$190,001 $654
May 1, 8 AM $0.00414
+0.00%
$190,001 $670
May 1, 7 AM $0.00414
+0.00%
$190,001 $726
May 1, 6 AM $0.00414
+1.85%
$190,001 $1,066
May 1, 5 AM $0.00407
-0.93%
$186,554 $1,083
May 1, 4 AM $0.0041
+0.55%
$188,303 $2,194
May 1, 3 AM $0.00408
-0.09%
$187,271 $2,217
May 1, 2 AM $0.00409
-0.56%
$187,434 $2,226
May 1, 1 AM $0.00411
+0.61%
$188,486 $2,231
May 1, 12 AM $0.00408
-0.55%
$187,351 $2,509
Download