Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.00379
+0.00%
$173,915 $1,229
Apr 25, 10 PM $0.00379
+0.00%
$173,921 $1,785
Apr 25, 9 PM $0.00379
-1.38%
$173,987 $1,738
Apr 25, 8 PM $0.00384
-1.69%
$176,415 $1,955
Apr 25, 7 PM $0.00391
+3.37%
$179,448 $1,850
Apr 25, 6 PM $0.00378
-0.02%
$173,597 $1,790
Apr 25, 5 PM $0.00378
-4.06%
$173,624 $1,629
Apr 25, 4 PM $0.00394
+1.27%
$180,968 $1,536
Apr 25, 3 PM $0.00389
+2.84%
$178,695 $1,480
Apr 25, 2 PM $0.00379
+0.58%
$173,758 $1,203
Apr 25, 1 PM $0.00377
-1.89%
$172,763 $1,147
Apr 25, 12 PM $0.00384
-0.03%
$176,087 $1,078
Apr 25, 11 AM $0.00384
-1.62%
$176,139 $1,136
Apr 25, 10 AM $0.0039
+0.43%
$179,035 $1,136
Apr 25, 9 AM $0.00389
-0.02%
$178,263 $1,197
Apr 25, 8 AM $0.00389
-0.41%
$178,293 $1,245
Apr 25, 7 AM $0.0039
+0.57%
$179,035 $1,360
Apr 25, 6 AM $0.00388
-0.06%
$178,023 $1,408
Apr 25, 5 AM $0.00388
-2.82%
$178,130 $1,441
Apr 25, 4 AM $0.00399
+0.00%
$183,302 $1,344
Apr 25, 3 AM $0.00399
+0.00%
$183,302 $1,358
Apr 25, 2 AM $0.004
-0.60%
$183,310 $1,350
Apr 25, 1 AM $0.00402
-0.12%
$184,409 $1,296
Apr 25, 12 AM $0.00402
+0.00%
$184,632 $1,285
Apr 24, 11 PM $0.00417
+6.73%
$191,284 $1,221
Apr 24, 10 PM $0.00391
+0.00%
$179,218 $718
Apr 24, 9 PM $0.00391
+0.50%
$179,218 $718
Apr 24, 8 PM $0.00389
+0.00%
$178,331 $718
Apr 24, 7 PM $0.00389
-0.49%
$178,331 $718
Apr 24, 6 PM $0.00391
+0.00%
$179,218 $655
Apr 24, 5 PM $0.00391
+0.00%
$179,218 $655
Apr 24, 4 PM $0.00391
+0.00%
$179,218 $655
Apr 24, 3 PM $0.00391
+0.00%
$179,218 $655
Apr 24, 2 PM $0.00391
+0.00%
$179,218 $655
Apr 24, 1 PM $0.00391
+0.00%
$179,218 $721
Apr 24, 12 PM $0.00391
+3.22%
$179,218 $744
Apr 24, 11 AM $0.00378
-2.65%
$173,620 $683
Apr 24, 10 AM $0.00389
+0.05%
$178,346 $654
Apr 24, 9 AM $0.00388
+3.49%
$178,255 $748
Apr 24, 8 AM $0.00375
-3.37%
$172,244 $747
Apr 24, 7 AM $0.00378
-1.86%
$173,567 $745
Apr 24, 6 AM $0.00385
+3.21%
$176,876 $751
Apr 24, 5 AM $0.00373
-3.34%
$171,372 $717
Apr 24, 4 AM $0.00386
-0.10%
$177,293 $716
Apr 24, 3 AM $0.00387
+0.23%
$177,475 $584
Apr 24, 2 AM $0.00386
+3.63%
$177,062 $552
Apr 24, 1 AM $0.00372
-1.22%
$170,867 $494
Apr 24, 12 AM $0.00377
+0.00%
$172,978 $439
Apr 23, 11 PM $0.00377
+0.00%
$172,978 $446
Apr 23, 10 PM $0.00377
+0.00%
$172,978 $497