APYSwap Historical Data

APYS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00239
+0.53%
$ 109,755 $ 14,496
Aug 10, 2025 $ 0.00238
-1.79%
$ 109,171 $ 14,803
Aug 9, 2025 $ 0.00242
+0.06%
$ 111,166 $ 14,522
Aug 8, 2025 $ 0.00242
+2.50%
$ 111,098 $ 14,715
Aug 7, 2025 $ 0.00236
+0.65%
$ 108,388 $ 43,401
Aug 6, 2025 $ 0.00235
-1.81%
$ 107,692 $ 86,813
Aug 5, 2025 $ 0.00239
+0.01%
$ 109,678 $ 88,705
Aug 4, 2025 $ 0.00239
+0.03%
$ 109,665 $ 85,940
Aug 3, 2025 $ 0.00238
-2.74%
$ 109,678 $ 84,961
Aug 2, 2025 $ 0.00245
-4.00%
$ 112,410 $ 81,884
Aug 1, 2025 $ 0.00255
-0.64%
$ 117,180 $ 84,482
Jul 31, 2025 $ 0.00257
-1.48%
$ 117,984 $ 82,760
Jul 30, 2025 $ 0.00261
-0.04%
$ 119,708 $ 80,146
Jul 29, 2025 $ 0.00261
+1.46%
$ 119,754 $ 82,099
Jul 28, 2025 $ 0.00257
+0.85%
$ 118,116 $ 84,646
Jul 27, 2025 $ 0.00255
+0.92%
$ 117,121 $ 87,442
Jul 26, 2025 $ 0.00253
-1.35%
$ 116,050 $ 89,831
Jul 25, 2025 $ 0.00256
-6.36%
$ 117,598 $ 81,815
Jul 24, 2025 $ 0.00268
+5.17%
$ 123,103 $ 85,539
Jul 23, 2025 $ 0.00255
-0.03%
$ 116,960 $ 81,982
Jul 22, 2025 $ 0.00255
-0.09%
$ 117,001 $ 83,042
Jul 21, 2025 $ 0.00255
-0.92%
$ 117,109 $ 84,815
Jul 20, 2025 $ 0.00258
-0.20%
$ 118,151 $ 84,228
Jul 19, 2025 $ 0.00258
+0.39%
$ 118,342 $ 83,728
Jul 18, 2025 $ 0.00257
-0.78%
$ 117,787 $ 82,094
Jul 17, 2025 $ 0.00259
+3.29%
$ 118,717 $ 85,265
Jul 16, 2025 $ 0.00251
+2.34%
$ 114,957 $ 101,248
Jul 15, 2025 $ 0.00245
-1.83%
$ 112,297 $ 125,271
Jul 14, 2025 $ 0.00249
+0.58%
$ 114,390 $ 88,935
Jul 13, 2025 $ 0.00248
+0.88%
$ 113,697 $ 100,924
Jul 12, 2025 $ 0.00246
-0.01%
$ 112,780 $ 102,949
Jul 11, 2025 $ 0.00246
-1.12%
$ 112,788 $ 83,704
Jul 10, 2025 $ 0.0024
+0.02%
$ 110,201 $ 102,392
Jul 9, 2025 $ 0.0024
+13.36%
$ 110,165 $ 99,096
Jul 8, 2025 $ 0.00212
-9.86%
$ 97,180 $ 89,984
Jul 7, 2025 $ 0.00235
-0.05%
$ 107,812 $ 94,656
Jul 6, 2025 $ 0.00235
-1.86%
$ 107,820 $ 90,279
Jul 5, 2025 $ 0.0024
+0.00%
$ 109,897 $ 103,112
Jul 4, 2025 $ 0.0024
-0.06%
$ 109,892 $ 76,949
Jul 3, 2025 $ 0.0024
-0.07%
$ 109,963 $ 74,926
Jul 2, 2025 $ 0.0024
+2.43%
$ 110,045 $ 67,242
Jul 1, 2025 $ 0.00234
-2.07%
$ 107,433 $ 48,886
Jun 30, 2025 $ 0.00239
+0.50%
$ 109,708 $ 60,254
Jun 29, 2025 $ 0.00238
-0.19%
$ 109,250 $ 59,800
Jun 28, 2025 $ 0.00239
+6.45%
$ 109,458 $ 57,232
Jun 27, 2025 $ 0.00224
-0.13%
$ 102,823 $ 50,254
Jun 26, 2025 $ 0.00224
+0.17%
$ 102,961 $ 52,661
Jun 25, 2025 $ 0.00224
+6.41%
$ 102,782 $ 44,489
Jun 24, 2025 $ 0.00211
+0.22%
$ 96,625 $ 73,569
Jun 23, 2025 $ 0.0021
+0.17%
$ 96,416 $ 21,419