Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 PM $0.0021
+0.00%
$31,354 $82
Aug 15, 3 PM $0.0021
+0.00%
$31,354 $90
Aug 15, 2 PM $0.0021
+0.00%
$31,354 $113
Aug 15, 1 PM $0.0021
+0.16%
$31,376 $86
Aug 15, 12 PM $0.0021
+0.00%
$31,324 $84
Aug 15, 11 AM $0.0021
+0.00%
$31,324 $84
Aug 15, 10 AM $0.0021
-4.63%
$31,324 $114
Aug 15, 9 AM $0.0022
+0.00%
$32,846 $117
Aug 15, 8 AM $0.0022
+0.00%
$32,846 $117
Aug 15, 7 AM $0.0022
+4.71%
$32,846 $117
Aug 15, 6 AM $0.0021
-3.00%
$31,342 $105
Aug 15, 5 AM $0.00217
+3.09%
$32,310 $105
Aug 15, 4 AM $0.0021
+0.00%
$31,342 $129
Aug 15, 3 AM $0.0021
+0.00%
$31,342 $164
Aug 15, 2 AM $0.0021
+0.00%
$31,342 $173
Aug 15, 1 AM $0.0021
+0.00%
$31,342 $192
Aug 15, 12 AM $0.0021
+0.00%
$31,342 $207
Aug 14, 11 PM $0.0021
-32.16%
$31,342 $214
Aug 14, 10 PM $0.0031
+0.00%
$46,200 $226
Aug 14, 9 PM $0.0031
+0.00%
$46,200 $241
Aug 14, 8 PM $0.0031
+0.00%
$46,200 $249
Aug 14, 7 PM $0.0031
+34.78%
$46,200 $249
Aug 14, 6 PM $0.0023
+0.00%
$34,278 $236
Aug 14, 5 PM $0.0023
+0.00%
$34,278 $240
Aug 14, 4 PM $0.0023
+45.02%
$34,278 $492
Aug 14, 3 PM $0.00159
-29.95%
$23,637 $894
Aug 14, 2 PM $0.00226
-0.04%
$33,741 $1,049
Aug 14, 1 PM $0.00227
-23.19%
$33,756 $1,285
Aug 14, 12 PM $0.00295
+0.00%
$43,950 $1,283
Aug 14, 11 AM $0.00295
+0.00%
$43,950 $1,288
Aug 14, 10 AM $0.00295
+0.00%
$43,950 $1,482
Aug 14, 9 AM $0.00289
-2.14%
$43,025 $1,562
Aug 14, 8 AM $0.00295
+0.00%
$43,965 $1,408
Aug 14, 7 AM $0.00295
+0.00%
$43,965 $1,438
Aug 14, 6 AM $0.00295
+0.00%
$44,536 $1,438
Aug 14, 5 AM $0.00295
+2.79%
$44,536 $1,438
Aug 14, 4 AM $0.00287
-2.05%
$43,328 $1,385
Aug 14, 3 AM $0.00293
-0.34%
$44,234 $1,411
Aug 14, 2 AM $0.00294
+0.34%
$44,385 $1,406
Aug 14, 1 AM $0.00293
-1.68%
$44,234 $1,387
Aug 14, 12 AM $0.00298
+6.43%
$44,989 $1,373
Aug 13, 11 PM $0.00306
+45.37%
$46,197 $1,370
Aug 13, 10 PM $0.00211
-15.80%
$31,779 $1,382
Aug 13, 9 PM $0.0025
+19.05%
$37,742 $1,401
Aug 13, 8 PM $0.0021
+0.00%
$31,704 $1,684
Aug 13, 7 PM $0.0021
-19.20%
$31,704 $1,688
Aug 13, 6 PM $0.00204
+0.00%
$30,745 $1,693
Aug 13, 5 PM $0.00204
-11.46%
$30,745 $1,693
Aug 13, 4 PM $0.00223
-0.16%
$33,666 $1,864
Aug 13, 3 PM $0.00223
-3.05%
$33,720 $1,454