APYSwap Historical Data

APYS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00497
+0.00%
$ 96,384 $ 104
Jul 29, 8 AM $ 0.00497
+0.00%
$ 96,384 $ 276
Jul 29, 7 AM $ 0.00497
-0.04%
$ 96,384 $ 276
Jul 29, 6 AM $ 0.00497
+0.00%
$ 96,422 $ 253
Jul 29, 5 AM $ 0.00497
+0.00%
$ 96,422 $ 253
Jul 29, 4 AM $ 0.00497
+0.00%
$ 96,422 $ 253
Jul 29, 3 AM $ 0.00497
+0.00%
$ 96,422 $ 253
Jul 29, 2 AM $ 0.00497
+0.00%
$ 96,422 $ 289
Jul 29, 1 AM $ 0.00497
+0.00%
$ 96,422 $ 289
Jul 29, 12 AM $ 0.00497
-0.46%
$ 96,422 $ 289
Jul 28, 11 PM $ 0.00499
+0.00%
$ 96,869 $ 288
Jul 28, 10 PM $ 0.00499
+0.00%
$ 96,869 $ 316
Jul 28, 9 PM $ 0.00499
+0.00%
$ 96,869 $ 316
Jul 28, 8 PM $ 0.00499
+0.00%
$ 96,869 $ 329
Jul 28, 7 PM $ 0.00499
+0.00%
$ 96,869 $ 329
Jul 28, 6 PM $ 0.00499
+0.50%
$ 96,869 $ 340
Jul 28, 5 PM $ 0.00497
+0.00%
$ 96,384 $ 311
Jul 28, 4 PM $ 0.00497
-0.26%
$ 96,384 $ 311
Jul 28, 3 PM $ 0.00498
+0.08%
$ 96,638 $ 311
Jul 28, 2 PM $ 0.00498
+0.18%
$ 96,558 $ 307
Jul 28, 1 PM $ 0.00497
+0.00%
$ 96,384 $ 297
Jul 28, 12 PM $ 0.00497
+0.00%
$ 96,384 $ 297
Jul 28, 11 AM $ 0.00497
+0.00%
$ 96,384 $ 297
Jul 28, 10 AM $ 0.00497
+0.00%
$ 96,384 $ 297
Jul 28, 9 AM $ 0.00497
-6.23%
$ 96,384 $ 250
Jul 28, 8 AM $ 0.0053
+0.00%
$ 102,785 $ 74
Jul 28, 7 AM $ 0.0053
+0.00%
$ 102,785 $ 74
Jul 28, 6 AM $ 0.0053
+0.00%
$ 102,785 $ 74
Jul 28, 5 AM $ 0.0053
+0.00%
$ 102,785 $ 74
Jul 28, 4 AM $ 0.0053
+0.00%
$ 102,785 $ 79
Jul 28, 3 AM $ 0.0053
-0.02%
$ 102,785 $ 79
Jul 28, 2 AM $ 0.0053
+0.00%
$ 102,804 $ 42
Jul 28, 1 AM $ 0.0053
-0.11%
$ 102,804 $ 42
Jul 28, 12 AM $ 0.00531
+0.11%
$ 102,915 $ 42
Jul 27, 11 PM $ 0.0053
-0.67%
$ 102,804 $ 40
Jul 27, 10 PM $ 0.00534
+0.67%
$ 103,495 $ 13
Jul 27, 9 PM $ 0.0053
+0.00%
$ 102,804 $ 18
Jul 27, 8 PM $ 0.0053
+0.00%
$ 102,804 $ 18
Jul 27, 7 PM $ 0.0053
+0.00%
$ 102,804 $ 20
Jul 27, 4 PM $ 0.000947
+0.00%
$ 18,362 $ 9
Jul 27, 2 PM $ 0.00492
+0.00%
$ 95,347 $ 2
Jul 27, 6 AM $ 0.00554
+0.00%
$ 107,377 $ 1
Jul 26, 9 PM $ 0.00457
-17.06%
$ 88,726 $ 9
Jul 26, 6 PM $ 0.0053
+0.00%
$ 102,804 $ 8
Jul 26, 5 PM $ 0.0053
+0.00%
$ 102,804 $ 8
Jul 26, 4 PM $ 0.0053
+0.00%
$ 102,804 $ 8
Jul 26, 3 PM $ 0.0053
+0.00%
$ 102,804 $ 8
Jul 26, 2 PM $ 0.0053
+0.00%
$ 102,804 $ 8
Jul 26, 1 PM $ 0.0053
+0.00%
$ 102,804 $ 9
Jul 26, 12 PM $ 0.0053
+0.00%
$ 102,804 $ 9