Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APYSwap Historical Data

APYS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17 $0.111
-13.69%
$3.4 million $453,894
Jan 10 $0.128
+10.58%
$3.88 million $346,108
Jan 3 $0.116
-21.58%
$3.44 million $176,668
Dec 27 $0.148
-0.63%
$4.23 million $250,055
Dec 20 $0.144
+2.26%
$4.12 million $295,819
Dec 13 $0.141
-15.99%
$4.04 million $458,702
Dec 6 $0.168
-14.96%
$4.81 million $544,677
Nov 29 $0.197
-18.35%
$5.66 million $790,695
Nov 22 $0.242
-6.22%
$5.96 million $471,479
Nov 15 $0.259
-28.17%
$6.38 million $674,122
Nov 8 $0.36
+14.37%
$8.69 million $986,682
Nov 1 $0.314
-2.45%
$7.59 million $868,746
Oct 25 $0.323
+17.05%
$7.64 million $920,671
Oct 18 $0.275
-14.63%
$6.51 million $843,588
Oct 11 $0.318
-31.47%
$7.51 million $2.32 million
Oct 4 $0.445
+206.98%
$10.39 million $2.98 million
Sep 27 $0.143
+10.44%
$3.16 million $570,005
Sep 20 $0.129
-10.66%
$2.79 million $520,183
Sep 13 $0.143
-3.68%
$3.09 million $497,226
Sep 6 $0.149
-19.72%
$3.21 million $1.26 million
Aug 30 $0.186
+12.77%
$4 million $2.73 million
Aug 23 $0.165
-9.03%
$3 million $7.22 million
Aug 16 $0.181
-8.46%
$3.29 million $7.39 million
Aug 9 $0.198
+0.37%
$3.6 million $6.32 million
Download