Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29 $0.197
-18.35%
$5.66 million $790,695
Nov 22 $0.242
-6.22%
$5.96 million $471,479
Nov 15 $0.259
-28.17%
$6.38 million $674,122
Nov 8 $0.36
+14.37%
$8.69 million $986,682
Nov 1 $0.314
-2.45%
$7.59 million $868,746
Oct 25 $0.323
+17.05%
$7.64 million $920,671
Oct 18 $0.275
-14.63%
$6.51 million $843,588
Oct 11 $0.318
-31.47%
$7.51 million $2.32 million
Oct 4 $0.445
+206.98%
$10.39 million $2.98 million
Sep 27 $0.143
+10.44%
$3.16 million $570,005
Sep 20 $0.129
-10.66%
$2.79 million $520,183
Sep 13 $0.143
-3.68%
$3.09 million $497,226
Sep 6 $0.149
-19.72%
$3.21 million $1.26 million
Aug 30 $0.186
+12.77%
$4 million $2.73 million
Aug 23 $0.165
-9.03%
$3 million $7.22 million
Aug 16 $0.181
-8.46%
$3.29 million $7.39 million
Aug 9 $0.198
+0.37%
$3.6 million $6.32 million
Download