APYSwap Historical Data

APYS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.318
-31.47%
$ 7.51 million $ 2.32 million
Oct 4 $ 0.445
+206.98%
$ 10.39 million $ 2.98 million
Sep 27 $ 0.143
+10.44%
$ 3.16 million $ 570,005
Sep 20 $ 0.129
-10.66%
$ 2.79 million $ 520,183
Sep 13 $ 0.143
-3.68%
$ 3.09 million $ 497,226
Sep 6 $ 0.149
-19.72%
$ 3.21 million $ 1.26 million
Aug 30 $ 0.186
+12.77%
$ 4 million $ 2.73 million
Aug 23 $ 0.165
-9.03%
$ 3 million $ 7.22 million
Aug 16 $ 0.181
-8.46%
$ 3.29 million $ 7.39 million
Aug 9 $ 0.198
+0.37%
$ 3.6 million $ 6.32 million
Download