Coinranking
APYSwap Historical Data
APYS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 13, 2026 | $0.00269 | +7.49% | ||
| Jan 12, 2026 | $0.0025 | -1.18% | ||
| Jan 11, 2026 | $0.00253 | -1.52% | ||
| Jan 10, 2026 | $0.00257 | +0.16% | ||
| Jan 9, 2026 | $0.00257 | +0.02% | ||
| Jan 8, 2026 | $0.00257 | +1.28% | ||
| Jan 7, 2026 | $0.00254 | -2.30% | ||
| Jan 6, 2026 | $0.0026 | -0.09% | ||
| Jan 5, 2026 | $0.0026 | +1.73% | ||
| Jan 4, 2026 | $0.00256 | +1.07% | ||
| Jan 3, 2026 | $0.00253 | +10.34% | ||
| Jan 2, 2026 | $0.00229 | -0.22% | ||
| Jan 1, 2026 | $0.0023 | -3.44% | ||
| Dec 31, 2025 | $0.00238 | -1.50% | ||
| Dec 30, 2025 | $0.00241 | +0.28% | ||
| Dec 29, 2025 | $0.00238 | +2.17% | ||
| Dec 28, 2025 | $0.00233 | +1.16% | ||
| Dec 27, 2025 | $0.00227 | +3.05% | ||
| Dec 26, 2025 | $0.0022 | +0.48% | ||
| Dec 25, 2025 | $0.0022 | +4.49% | ||
| Dec 24, 2025 | $0.00235 | -2.76% | ||
| Dec 23, 2025 | $0.00241 | +2.87% | ||
| Dec 22, 2025 | $0.00234 | +0.44% | ||
| Dec 21, 2025 | $0.00233 | +0.94% | ||
| Dec 20, 2025 | $0.00231 | -0.34% | ||
| Dec 19, 2025 | $0.00232 | +7.65% | ||
| Dec 18, 2025 | $0.00222 | -11.28% | ||
| Dec 17, 2025 | $0.00251 | +5.43% | ||
| Dec 16, 2025 | $0.00238 | +2.28% | ||
| Dec 15, 2025 | $0.00233 | -5.72% | ||
| Dec 14, 2025 | $0.00247 | -1.11% | ||
| Dec 13, 2025 | $0.0025 | +3.09% | ||
| Dec 12, 2025 | $0.00239 | -5.91% | ||
| Dec 11, 2025 | $0.00255 | +0.34% | ||
| Dec 10, 2025 | $0.00254 | -0.27% | ||
| Dec 9, 2025 | $0.00254 | +0.39% | ||
| Dec 8, 2025 | $0.00253 | +3.43% | ||
| Dec 7, 2025 | $0.00245 | -2.58% | ||
| Dec 6, 2025 | $0.00251 | +1.10% | ||
| Dec 5, 2025 | $0.00249 | +11.81% | ||
| Dec 4, 2025 | $0.00223 | -12.00% | ||
| Dec 3, 2025 | $0.00247 | -12.76% | ||
| Dec 2, 2025 | $0.00284 | +16.72% | ||
| Dec 1, 2025 | $0.00243 | -8.59% | ||
| Nov 30, 2025 | $0.0026 | -2.07% | ||
| Nov 29, 2025 | $0.00265 | -5.06% | ||
| Nov 28, 2025 | $0.00279 | +10.55% | ||
| Nov 27, 2025 | $0.00252 | -0.04% | ||
| Nov 26, 2025 | $0.00252 | -3.13% | ||
| Nov 25, 2025 | $0.0026 | +2.73% | ||