Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.00265
-5.06%
$122,185 $14,018
Nov 28, 2025 $0.00279
+10.55%
$127,921 $8,829
Nov 27, 2025 $0.00252
-0.04%
$115,717 $16,239
Nov 26, 2025 $0.00252
-3.13%
$115,991 $13,476
Nov 25, 2025 $0.0026
+2.73%
$119,310 $16,196
Nov 24, 2025 $0.00252
+0.28%
$115,717 $21,699
Nov 23, 2025 $0.00253
+1.85%
$115,396 $4,988
Nov 22, 2025 $0.00249
+0.43%
$114,394 $10,079
Nov 21, 2025 $0.00247
-18.80%
$113,829 $18,273
Nov 20, 2025 $0.00306
+0.69%
$140,126 $16,548
Nov 19, 2025 $0.00306
-0.02%
$140,296 $15,908
Nov 18, 2025 $0.00306
+0.00%
$140,329 $17,024
Nov 17, 2025 $0.00304
-0.63%
$140,172 $16,925
Nov 16, 2025 $0.00306
-0.21%
$140,522 $17,231
Nov 15, 2025 $0.00306
-2.71%
$140,551 $16,779
Nov 14, 2025 $0.00313
+2.89%
$143,418 $17,236
Nov 13, 2025 $0.00304
-0.75%
$139,387 $16,365
Nov 12, 2025 $0.00307
-4.09%
$141,123 $17,200
Nov 11, 2025 $0.00327
+4.12%
$150,206 $15,972
Nov 10, 2025 $0.00314
+3.49%
$144,267 $11,227
Nov 9, 2025 $0.00304
+3.17%
$139,401 $6,594
Nov 8, 2025 $0.00294
+4.21%
$135,124 $15,583
Nov 7, 2025 $0.00283
+13.56%
$129,665 $11,831
Nov 6, 2025 $0.00249
-2.85%
$114,182 $770
Nov 5, 2025 $0.00256
-4.75%
$117,534 $1,119
Nov 4, 2025 $0.00269
-4.20%
$123,394 $947
Nov 3, 2025 $0.00279
+0.63%
$128,177 $821
Nov 2, 2025 $0.00278
-2.87%
$127,370 $1,101
Nov 1, 2025 $0.00286
-0.31%
$131,132 $1,112
Oct 31, 2025 $0.00302
+10.53%
$139,461 $135
Oct 30, 2025 $0.00282
-3.80%
$125,231 $241
Oct 29, 2025 $0.00311
-7.77%
$142,695 $2,205
Oct 28, 2025 $0.00337
-4.96%
$154,761 $2,104
Oct 27, 2025 $0.00355
+8.24%
$162,839 $798
Oct 26, 2025 $0.00328
+0.21%
$150,449 $666
Oct 25, 2025 $0.00327
-0.67%
$150,221 $1,309
Oct 24, 2025 $0.00324
-5.40%
$148,661 $907
Oct 23, 2025 $0.00342
-1.33%
$156,782 $928
Oct 22, 2025 $0.00343
-1.71%
$158,892 $1,409
Oct 21, 2025 $0.00353
-0.51%
$159,991 $1,497
Oct 20, 2025 $0.00355
+1.23%
$162,655 $1,379
Oct 19, 2025 $0.0035
+3.58%
$160,681 $1,850
Oct 18, 2025 $0.0034
-1.22%
$155,131 $1,929
Oct 17, 2025 $0.00345
-3.80%
$158,067 $1,114
Oct 16, 2025 $0.00358
-3.25%
$164,305 $1,917
Oct 15, 2025 $0.0037
+7.28%
$169,629 $1,044
Oct 14, 2025 $0.00345
-2.32%
$158,386 $1,041
Oct 13, 2025 $0.00353
+0.14%
$162,149 $880
Oct 12, 2025 $0.00353
+0.05%
$161,921 $1,469
Oct 11, 2025 $0.00353
-4.59%
$161,842 $1,899