APYSwap Historical Data

APYS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00273
-0.91%
$ 125,536 $ 2,707
Aug 22, 2025 $ 0.00275
+5.42%
$ 126,544 $ 2,306
Aug 21, 2025 $ 0.00264
-3.06%
$ 119,557 $ 2,847
Aug 20, 2025 $ 0.00273
-2.76%
$ 125,064 $ 16,268
Aug 19, 2025 $ 0.00282
-1.10%
$ 129,022 $ 1,134
Aug 18, 2025 $ 0.00285
-3.02%
$ 130,736 $ 879
Aug 17, 2025 $ 0.00294
-1.28%
$ 134,803 $ 1,454
Aug 16, 2025 $ 0.00297
+6.15%
$ 136,273 $ 904
Aug 15, 2025 $ 0.00251
+2.86%
$ -- $ 48
Aug 14, 2025 $ 0.00244
-2.84%
$ 112,138 $ 180
Aug 13, 2025 $ 0.00252
+3.09%
$ 115,418 $ 12,805
Aug 12, 2025 $ 0.00244
+2.04%
$ 111,954 $ 13,397
Aug 11, 2025 $ 0.00239
+0.53%
$ 109,755 $ 14,496
Aug 10, 2025 $ 0.00238
-1.79%
$ 109,171 $ 14,803
Aug 9, 2025 $ 0.00242
+0.06%
$ 111,166 $ 14,522
Aug 8, 2025 $ 0.00242
+2.50%
$ 111,098 $ 14,715
Aug 7, 2025 $ 0.00236
+0.65%
$ 108,388 $ 43,401
Aug 6, 2025 $ 0.00235
-1.81%
$ 107,692 $ 86,813
Aug 5, 2025 $ 0.00239
+0.01%
$ 109,678 $ 88,705
Aug 4, 2025 $ 0.00239
+0.03%
$ 109,665 $ 85,940
Aug 3, 2025 $ 0.00238
-2.74%
$ 109,678 $ 84,961
Aug 2, 2025 $ 0.00245
-4.00%
$ 112,410 $ 81,884
Aug 1, 2025 $ 0.00255
-0.64%
$ 117,180 $ 84,482
Jul 31, 2025 $ 0.00257
-1.48%
$ 117,984 $ 82,760
Jul 30, 2025 $ 0.00261
-0.04%
$ 119,708 $ 80,146
Jul 29, 2025 $ 0.00261
+1.46%
$ 119,754 $ 82,099
Jul 28, 2025 $ 0.00257
+0.85%
$ 118,116 $ 84,646
Jul 27, 2025 $ 0.00255
+0.92%
$ 117,121 $ 87,442
Jul 26, 2025 $ 0.00253
-1.35%
$ 116,050 $ 89,831
Jul 25, 2025 $ 0.00256
-6.36%
$ 117,598 $ 81,815
Jul 24, 2025 $ 0.00268
+5.17%
$ 123,103 $ 85,539
Jul 23, 2025 $ 0.00255
-0.03%
$ 116,960 $ 81,982
Jul 22, 2025 $ 0.00255
-0.09%
$ 117,001 $ 83,042
Jul 21, 2025 $ 0.00255
-0.92%
$ 117,109 $ 84,815
Jul 20, 2025 $ 0.00258
-0.20%
$ 118,151 $ 84,228
Jul 19, 2025 $ 0.00258
+0.39%
$ 118,342 $ 83,728
Jul 18, 2025 $ 0.00257
-0.78%
$ 117,787 $ 82,094
Jul 17, 2025 $ 0.00259
+3.29%
$ 118,717 $ 85,265
Jul 16, 2025 $ 0.00251
+2.34%
$ 114,957 $ 101,248
Jul 15, 2025 $ 0.00245
-1.83%
$ 112,297 $ 125,271
Jul 14, 2025 $ 0.00249
+0.58%
$ 114,390 $ 88,935
Jul 13, 2025 $ 0.00248
+0.88%
$ 113,697 $ 100,924
Jul 12, 2025 $ 0.00246
-0.01%
$ 112,780 $ 102,949
Jul 11, 2025 $ 0.00246
-1.12%
$ 112,788 $ 83,704
Jul 10, 2025 $ 0.0024
+0.02%
$ 110,201 $ 102,392
Jul 9, 2025 $ 0.0024
+13.36%
$ 110,165 $ 99,096
Jul 8, 2025 $ 0.00212
-9.86%
$ 97,180 $ 89,984
Jul 7, 2025 $ 0.00235
-0.05%
$ 107,812 $ 94,656
Jul 6, 2025 $ 0.00235
-1.86%
$ 107,820 $ 90,279
Jul 5, 2025 $ 0.0024
+0.00%
$ 109,897 $ 103,112