Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APYSwap Historical Data

APYS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.00269
+7.49%
$123,202 $15,751
Jan 12, 2026 $0.0025
-1.18%
$114,615 $17,058
Jan 11, 2026 $0.00253
-1.52%
$115,985 $14,478
Jan 10, 2026 $0.00257
+0.16%
$117,964 $15,135
Jan 9, 2026 $0.00257
+0.02%
$117,776 $14,715
Jan 8, 2026 $0.00257
+1.28%
$117,946 $14,101
Jan 7, 2026 $0.00254
-2.30%
$116,450 $20,934
Jan 6, 2026 $0.0026
-0.09%
$119,197 $14,513
Jan 5, 2026 $0.0026
+1.73%
$119,300 $15,348
Jan 4, 2026 $0.00256
+1.07%
$117,277 $17,936
Jan 3, 2026 $0.00253
+10.34%
$116,088 $14,356
Jan 2, 2026 $0.00229
-0.22%
$105,209 $16,499
Jan 1, 2026 $0.0023
-3.44%
$105,438 $15,449
Dec 31, 2025 $0.00238
-1.50%
$109,195 $15,062
Dec 30, 2025 $0.00241
+0.28%
$111,266 $15,573
Dec 29, 2025 $0.00238
+2.17%
$110,101 $16,588
Dec 28, 2025 $0.00233
+1.16%
$106,851 $16,235
Dec 27, 2025 $0.00227
+3.05%
$105,503 $19,252
Dec 26, 2025 $0.0022
+0.48%
$101,087 $17,114
Dec 25, 2025 $0.0022
+4.49%
$100,411 $24,688
Dec 24, 2025 $0.00235
-2.76%
$107,732 $15,800
Dec 23, 2025 $0.00241
+2.87%
$110,565 $14,323
Dec 22, 2025 $0.00234
+0.44%
$107,708 $14,017
Dec 21, 2025 $0.00233
+0.94%
$106,999 $13,309
Dec 20, 2025 $0.00231
-0.34%
$106,008 $18,018
Dec 19, 2025 $0.00232
+7.65%
$106,307 $17,575
Dec 18, 2025 $0.00222
-11.28%
$98,923 $28,162
Dec 17, 2025 $0.00251
+5.43%
$114,981 $16,478
Dec 16, 2025 $0.00238
+2.28%
$109,064 $5,325
Dec 15, 2025 $0.00233
-5.72%
$106,860 $12,420
Dec 14, 2025 $0.00247
-1.11%
$113,439 $13,174
Dec 13, 2025 $0.0025
+3.09%
$114,707 $14,325
Dec 12, 2025 $0.00239
-5.91%
$109,615 $6,422
Dec 11, 2025 $0.00255
+0.34%
$114,891 $4,273
Dec 10, 2025 $0.00254
-0.27%
$116,415 $5,358
Dec 9, 2025 $0.00254
+0.39%
$116,725 $3,926
Dec 8, 2025 $0.00253
+3.43%
$116,268 $3,102
Dec 7, 2025 $0.00245
-2.58%
$112,413 $1,476
Dec 6, 2025 $0.00251
+1.10%
$115,395 $14,622
Dec 5, 2025 $0.00249
+11.81%
$114,143 $1,513
Dec 4, 2025 $0.00223
-12.00%
$102,090 $16,569
Dec 3, 2025 $0.00247
-12.76%
$113,534 $1,763
Dec 2, 2025 $0.00284
+16.72%
$130,139 $18,729
Dec 1, 2025 $0.00243
-8.59%
$110,626 $17,145
Nov 30, 2025 $0.0026
-2.07%
$119,295 $14,643
Nov 29, 2025 $0.00265
-5.06%
$122,185 $14,018
Nov 28, 2025 $0.00279
+10.55%
$127,921 $8,829
Nov 27, 2025 $0.00252
-0.04%
$115,717 $16,239
Nov 26, 2025 $0.00252
-3.13%
$115,991 $13,476
Nov 25, 2025 $0.0026
+2.73%
$119,310 $16,196