APYSwap Historical Data

APYS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0021
-6.20%
$ 96,251 $ 44,680
Jun 21, 2025 $ 0.00224
+0.03%
$ 102,650 $ 96,292
Jun 20, 2025 $ 0.00224
-0.03%
$ 102,614 $ 137,356
Jun 19, 2025 $ 0.00224
+0.01%
$ 102,610 $ 133,174
Jun 18, 2025 $ 0.00224
+0.04%
$ 102,597 $ 138,993
Jun 17, 2025 $ 0.00224
-0.06%
$ 102,552 $ 137,047
Jun 16, 2025 $ 0.00224
+0.28%
$ 102,650 $ 129,925
Jun 15, 2025 $ 0.00223
-0.11%
$ 102,364 $ 143,066
Jun 14, 2025 $ 0.00223
-2.40%
$ 102,436 $ 116,212
Jun 13, 2025 $ 0.00229
-1.96%
$ 104,951 $ 115,625
Jun 12, 2025 $ 0.00233
-8.78%
$ 107,044 $ 72,795
Jun 11, 2025 $ 0.00256
+9.58%
$ 117,348 $ 133,057
Jun 10, 2025 $ 0.00233
+0.04%
$ 107,091 $ 129,915
Jun 9, 2025 $ 0.00233
+3.10%
$ 107,052 $ 123,679
Jun 8, 2025 $ 0.00226
+0.42%
$ 103,852 $ 130,524
Jun 7, 2025 $ 0.00225
+0.96%
$ 103,456 $ 127,588
Jun 6, 2025 $ 0.00224
+1.94%
$ 102,578 $ 98,833
Jun 5, 2025 $ 0.00219
-0.04%
$ 100,585 $ 116,014
Jun 4, 2025 $ 0.00219
+0.11%
$ 100,621 $ 127,197
Jun 3, 2025 $ 0.00219
-0.22%
$ 100,471 $ 122,150
Jun 2, 2025 $ 0.00219
+0.11%
$ 100,703 $ 123,915
Jun 1, 2025 $ 0.00219
+0.19%
$ 100,588 $ 122,482
May 31, 2025 $ 0.00219
-8.43%
$ 100,394 $ 121,446
May 30, 2025 $ 0.00239
-4.76%
$ 109,635 $ 124,015
May 29, 2025 $ 0.00251
+1.09%
$ 115,109 $ 114,130
May 28, 2025 $ 0.00248
-0.07%
$ 113,789 $ 110,420
May 27, 2025 $ 0.00248
-0.04%
$ 113,859 $ 108,714
May 26, 2025 $ 0.00248
+2.06%
$ 113,829 $ 109,005
May 25, 2025 $ 0.00243
-0.18%
$ 111,550 $ 116,113
May 24, 2025 $ 0.00244
+1.03%
$ 111,751 $ 106,501
May 23, 2025 $ 0.00241
-0.22%
$ 110,615 $ 96,835
May 22, 2025 $ 0.00242
+0.98%
$ 110,854 $ 29,131
May 21, 2025 $ 0.00239
+0.12%
$ 109,745 $ 32,404
May 20, 2025 $ 0.00239
-0.01%
$ 109,613 $ 32,429
May 19, 2025 $ 0.00239
-0.07%
$ 109,624 $ 33,430
May 18, 2025 $ 0.00239
-3.71%
$ 109,706 $ 33,723
May 17, 2025 $ 0.00248
+0.28%
$ 113,927 $ 29,814
May 16, 2025 $ 0.00248
-0.66%
$ 113,610 $ 28,113
May 15, 2025 $ 0.00249
+0.20%
$ 114,371 $ 29,046
May 14, 2025 $ 0.00249
+1.01%
$ 114,151 $ 29,386
May 13, 2025 $ 0.00246
+1.00%
$ 113,008 $ 29,378
May 12, 2025 $ 0.00244
-7.48%
$ 111,899 $ 27,249
May 11, 2025 $ 0.00264
+8.95%
$ 120,964 $ 19,724
May 10, 2025 $ 0.00242
-6.12%
$ 110,990 $ 13,395
May 9, 2025 $ 0.00258
+13.52%
$ 118,202 $ 19,929
May 8, 2025 $ 0.00227
+2.41%
$ 104,131 $ 23,492
May 7, 2025 $ 0.00222
-4.01%
$ 101,693 $ 30,801
May 6, 2025 $ 0.00231
+0.08%
$ 105,954 $ 19,668
May 5, 2025 $ 0.00231
+2.28%
$ 105,868 $ 20,575
May 4, 2025 $ 0.00226
-0.16%
$ 103,512 $ 18,789