Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.00265
-5.06%
$122,185 $14,018
Nov 28, 2025 $0.00279
+10.55%
$127,921 $8,829
Nov 27, 2025 $0.00252
-0.04%
$115,717 $16,239
Nov 26, 2025 $0.00252
-3.13%
$115,991 $13,476
Nov 25, 2025 $0.0026
+2.73%
$119,310 $16,196
Nov 24, 2025 $0.00252
+0.28%
$115,717 $21,699
Nov 23, 2025 $0.00253
+1.85%
$115,396 $4,988
Nov 22, 2025 $0.00249
+0.43%
$114,394 $10,079
Nov 21, 2025 $0.00247
-18.80%
$113,829 $18,273
Nov 20, 2025 $0.00306
+0.69%
$140,126 $16,548
Nov 19, 2025 $0.00306
-0.02%
$140,296 $15,908
Nov 18, 2025 $0.00306
+0.00%
$140,329 $17,024
Nov 17, 2025 $0.00304
-0.63%
$140,172 $16,925
Nov 16, 2025 $0.00306
-0.21%
$140,522 $17,231
Nov 15, 2025 $0.00306
-2.71%
$140,551 $16,779
Nov 14, 2025 $0.00313
+2.89%
$143,418 $17,236
Nov 13, 2025 $0.00304
-0.75%
$139,387 $16,365
Nov 12, 2025 $0.00307
-4.09%
$141,123 $17,200
Nov 11, 2025 $0.00327
+4.12%
$150,206 $15,972
Nov 10, 2025 $0.00314
+3.49%
$144,267 $11,227
Nov 9, 2025 $0.00304
+3.17%
$139,401 $6,594
Nov 8, 2025 $0.00294
+4.21%
$135,124 $15,583
Nov 7, 2025 $0.00283
+13.56%
$129,665 $11,831
Nov 6, 2025 $0.00249
-2.85%
$114,182 $770
Nov 5, 2025 $0.00256
-4.75%
$117,534 $1,119
Nov 4, 2025 $0.00269
-4.20%
$123,394 $947
Nov 3, 2025 $0.00279
+0.63%
$128,177 $821
Nov 2, 2025 $0.00278
-2.87%
$127,370 $1,101
Nov 1, 2025 $0.00286
-0.31%
$131,132 $1,112
Oct 31, 2025 $0.00302
+10.53%
$139,461 $135
Oct 30, 2025 $0.00282
-3.80%
$125,231 $241
Oct 29, 2025 $0.00311
-7.77%
$142,695 $2,205
Oct 28, 2025 $0.00337
-4.96%
$154,761 $2,104
Oct 27, 2025 $0.00355
+8.24%
$162,839 $798
Oct 26, 2025 $0.00328
+0.21%
$150,449 $666
Oct 25, 2025 $0.00327
-0.67%
$150,221 $1,309
Oct 24, 2025 $0.00324
-5.40%
$148,661 $907
Oct 23, 2025 $0.00342
-1.33%
$156,782 $928
Oct 22, 2025 $0.00343
-1.71%
$158,892 $1,409
Oct 21, 2025 $0.00353
-0.51%
$159,991 $1,497
Oct 20, 2025 $0.00355
+1.23%
$162,655 $1,379
Oct 19, 2025 $0.0035
+3.58%
$160,681 $1,850
Oct 18, 2025 $0.0034
-1.22%
$155,131 $1,929
Oct 17, 2025 $0.00345
-3.80%
$158,067 $1,114
Oct 16, 2025 $0.00358
-3.25%
$164,305 $1,917
Oct 15, 2025 $0.0037
+7.28%
$169,629 $1,044
Oct 14, 2025 $0.00345
-2.32%
$158,386 $1,041
Oct 13, 2025 $0.00353
+0.14%
$162,149 $880
Oct 12, 2025 $0.00353
+0.05%
$161,921 $1,469
Oct 11, 2025 $0.00353
-4.59%
$161,842 $1,899