APYSwap Historical Data

APYS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00507
+1.22%
$ 96,385 $ 297
Jun 7, 2 PM $ 0.00501
-2.27%
$ 95,227 $ 292
Jun 7, 1 PM $ 0.00512
+3.23%
$ 97,437 $ 280
Jun 7, 12 PM $ 0.00496
-2.75%
$ 94,390 $ 263
Jun 7, 11 AM $ 0.0051
+1.98%
$ 97,056 $ 266
Jun 7, 10 AM $ 0.00501
-0.30%
$ 95,174 $ 266
Jun 7, 9 AM $ 0.00502
-1.71%
$ 95,460 $ 265
Jun 7, 8 AM $ 0.00511
+0.63%
$ 97,117 $ 167
Jun 7, 7 AM $ 0.00508
+0.27%
$ 96,513 $ 167
Jun 7, 6 AM $ 0.00506
+1.16%
$ 96,255 $ 163
Jun 7, 5 AM $ 0.005
+0.02%
$ 95,154 $ 199
Jun 7, 4 AM $ 0.005
-0.75%
$ 95,131 $ 196
Jun 7, 3 AM $ 0.00504
-1.24%
$ 95,849 $ 92
Jun 7, 2 AM $ 0.0051
+0.00%
$ 97,056 $ 25
Jun 7, 1 AM $ 0.0051
+0.00%
$ 97,056 $ 106
Jun 7, 12 AM $ 0.0051
+0.00%
$ 97,056 $ 106
Jun 6, 11 PM $ 0.0051
+0.00%
$ 97,056 $ 106
Jun 6, 10 PM $ 0.0051
+0.77%
$ 97,056 $ 113
Jun 6, 9 PM $ 0.00507
+0.04%
$ 96,318 $ 135
Jun 6, 8 PM $ 0.00506
-0.82%
$ 96,280 $ 129
Jun 6, 7 PM $ 0.0051
+0.00%
$ 97,075 $ 224
Jun 6, 6 PM $ 0.0051
+1.04%
$ 97,075 $ 246
Jun 6, 5 PM $ 0.00505
-0.01%
$ 96,074 $ 246
Jun 6, 4 PM $ 0.00505
-1.02%
$ 96,087 $ 250
Jun 6, 3 PM $ 0.0051
+0.00%
$ 97,075 $ 444
Jun 6, 2 PM $ 0.0051
+0.00%
$ 97,075 $ 444
Jun 6, 1 PM $ 0.0051
+0.00%
$ 97,075 $ 446
Jun 6, 12 PM $ 0.0051
+0.00%
$ 97,075 $ 446
Jun 6, 11 AM $ 0.0051
+0.77%
$ 97,075 $ 446
Jun 6, 10 AM $ 0.00507
-1.06%
$ 96,330 $ 446
Jun 6, 9 AM $ 0.00512
-0.01%
$ 97,360 $ 520
Jun 6, 8 AM $ 0.00512
+0.42%
$ 97,368 $ 506
Jun 6, 7 AM $ 0.0051
+0.28%
$ 96,964 $ 523
Jun 6, 6 AM $ 0.00509
+0.31%
$ 96,698 $ 597
Jun 6, 5 AM $ 0.00507
+1.37%
$ 96,400 $ 607
Jun 6, 4 AM $ 0.005
-1.78%
$ 95,098 $ 585
Jun 6, 3 AM $ 0.00509
-0.02%
$ 96,821 $ 704
Jun 6, 2 AM $ 0.00509
-0.25%
$ 96,836 $ 716
Jun 6, 1 AM $ 0.0051
+1.19%
$ 97,075 $ 716
Jun 6, 12 AM $ 0.00505
-0.13%
$ 95,937 $ 731
Jun 5, 11 PM $ 0.00505
-1.37%
$ 96,060 $ 835
Jun 5, 10 PM $ 0.00512
-0.07%
$ 97,390 $ 869
Jun 5, 9 PM $ 0.00512
+0.37%
$ 97,455 $ 908
Jun 5, 8 PM $ 0.00511
+0.49%
$ 97,093 $ 1,002
Jun 5, 7 PM $ 0.00508
-1.94%
$ 96,621 $ 933
Jun 5, 6 PM $ 0.00518
-2.67%
$ 98,536 $ 871
Jun 5, 5 PM $ 0.00532
+1.43%
$ 101,240 $ 879
Jun 5, 4 PM $ 0.00525
+0.28%
$ 99,817 $ 876
Jun 5, 3 PM $ 0.00523
-1.02%
$ 99,536 $ 814
Jun 5, 2 PM $ 0.00529
-0.08%
$ 100,572 $ 755