APYSwap Historical Data

APYS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.0053
+0.00%
$ 102,804 $ 9
Jul 26, 10 AM $ 0.0053
+0.00%
$ 102,804 $ 9
Jul 26, 9 AM $ 0.0053
+3.26%
$ 102,804 $ 9
Jul 26, 8 AM $ 0.00513
-3.15%
$ 99,562 $ 9
Jul 26, 7 AM $ 0.0053
+0.00%
$ 102,804 $ 8
Jul 26, 6 AM $ 0.0053
+0.00%
$ 102,804 $ 8
Jul 26, 5 AM $ 0.0053
+0.00%
$ 102,804 $ 8
Jul 26, 4 AM $ 0.0053
+0.00%
$ 102,804 $ 18
Jul 26, 3 AM $ 0.0053
+0.00%
$ 102,804 $ 18
Jul 26, 2 AM $ 0.0053
+0.00%
$ 102,804 $ 18
Jul 26, 1 AM $ 0.0053
+0.00%
$ 102,804 $ 18
Jul 26, 12 AM $ 0.0053
+0.00%
$ 102,804 $ 21
Jul 25, 11 PM $ 0.0053
+0.00%
$ 102,804 $ 21
Jul 25, 10 PM $ 0.0053
+0.00%
$ 102,804 $ 21
Jul 25, 9 PM $ 0.0053
+0.00%
$ 102,804 $ 21
Jul 25, 8 PM $ 0.0053
+0.00%
$ 102,804 $ 21
Jul 25, 7 PM $ 0.0053
+0.00%
$ 102,804 $ 21
Jul 25, 6 PM $ 0.0053
+0.00%
$ 102,804 $ 21
Jul 25, 5 PM $ 0.0053
+0.00%
$ 102,804 $ 13
Jul 25, 4 PM $ 0.0053
+0.00%
$ 102,804 $ 13
Jul 25, 3 PM $ 0.0053
+0.00%
$ 102,804 $ 13
Jul 25, 2 PM $ 0.0053
+0.00%
$ 102,804 $ 13
Jul 25, 1 PM $ 0.0053
+0.00%
$ 102,804 $ 13
Jul 25, 12 PM $ 0.0053
+0.00%
$ 102,804 $ 13
Jul 25, 11 AM $ 0.0053
+0.00%
$ 102,804 $ 13
Jul 25, 10 AM $ 0.0053
+0.00%
$ 102,804 $ 13
Jul 25, 9 AM $ 0.0053
+0.00%
$ 102,804 $ 13
Jul 25, 8 AM $ 0.0053
+0.00%
$ 102,804 $ 13
Jul 25, 7 AM $ 0.0053
+0.00%
$ 102,804 $ 13
Jul 25, 6 AM $ 0.0053
+0.00%
$ 102,804 $ 13
Jul 25, 5 AM $ 0.0053
+0.00%
$ 102,804 $ 13
Jul 25, 4 AM $ 0.0053
+0.00%
$ 102,804 $ 3
Jul 25, 3 AM $ 0.0053
+0.00%
$ 102,804 $ 3
Jul 25, 2 AM $ 0.0053
+0.00%
$ 102,804 $ 3
Jul 25, 1 AM $ 0.0053
-0.04%
$ 102,804 $ 3
Jul 25, 12 AM $ 0.0053
+0.00%
$ 102,843 $ 14
Jul 24, 11 PM $ 0.0053
+0.00%
$ 102,843 $ 14
Jul 24, 10 PM $ 0.0053
+0.00%
$ 102,843 $ 14
Jul 24, 9 PM $ 0.0053
+0.00%
$ 102,843 $ 14
Jul 24, 8 PM $ 0.0053
-0.97%
$ 102,843 $ 14
Jul 24, 7 PM $ 0.00535
+0.98%
$ 103,854 $ 14
Jul 24, 6 PM $ 0.0053
-0.91%
$ 102,843 $ 14
Jul 24, 5 PM $ 0.00535
+0.92%
$ 103,785 $ 14
Jul 24, 4 PM $ 0.0053
+0.00%
$ 102,843 $ 14
Jul 24, 3 PM $ 0.0053
-0.92%
$ 102,843 $ 14
Jul 24, 2 PM $ 0.00535
+0.33%
$ 103,796 $ 14
Jul 24, 1 PM $ 0.00533
+0.59%
$ 103,454 $ 12
Jul 24, 12 PM $ 0.0053
+0.00%
$ 102,843 $ 10
Jul 24, 11 AM $ 0.0053
+0.00%
$ 102,843 $ 10
Jul 24, 10 AM $ 0.0053
+0.00%
$ 102,843 $ 10