APYSwap Historical Data

APYS Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00226
-3.65%
$ 103,681 $ 16,835
May 2, 2025 $ 0.00235
+9.86%
$ 107,605 $ 28,352
May 1, 2025 $ 0.00213
-12.67%
$ 97,948 $ 30,166
Apr 30, 2025 $ 0.00244
+4.20%
$ 112,163 $ 32,063
Apr 29, 2025 $ 0.00237
-0.86%
$ -- $ 35,166
Apr 28, 2025 $ 0.00239
-0.08%
$ 109,522 $ 35,645
Apr 27, 2025 $ 0.00239
-3.13%
$ 109,696 $ 33,875
Apr 26, 2025 $ 0.00247
+17.52%
$ 113,239 $ 16,801
Apr 25, 2025 $ 0.0021
+0.60%
$ 96,354 $ 32,736
Apr 24, 2025 $ 0.00209
-0.07%
$ 95,803 $ 22,282
Apr 23, 2025 $ 0.00209
+4.93%
$ 95,871 $ 29,661
Apr 22, 2025 $ 0.00199
-2.81%
$ 91,442 $ 142,285
Apr 21, 2025 $ 0.00205
-0.14%
$ 94,064 $ 131,364
Apr 20, 2025 $ 0.00205
+0.37%
$ 94,193 $ 123,238
Apr 19, 2025 $ 0.00205
-0.05%
$ 93,846 $ 118,961
Apr 18, 2025 $ 0.00205
-2.57%
$ 93,920 $ 128,186
Apr 17, 2025 $ 0.0021
-0.07%
$ 96,400 $ 124,262
Apr 16, 2025 $ 0.0021
-0.18%
$ 96,466 $ 95,943
Apr 15, 2025 $ 0.00211
+0.09%
$ 96,675 $ 32,504
Apr 14, 2025 $ 0.00211
-0.26%
$ 96,629 $ 99,993
Apr 13, 2025 $ 0.00211
+0.23%
$ 96,878 $ 109,278
Apr 12, 2025 $ 0.00211
+0.43%
$ 96,992 $ 90,339
Apr 11, 2025 $ 0.0021
+1.12%
$ 96,485 $ 73,522
Apr 10, 2025 $ 0.00208
+0.11%
$ 95,324 $ 51,924
Apr 9, 2025 $ 0.00208
+1.21%
$ 95,217 $ 45,706
Apr 8, 2025 $ 0.00207
-1.78%
$ 94,836 $ 23,981
Apr 7, 2025 $ 0.0021
-1.39%
$ 96,558 $ 16,791
Apr 6, 2025 $ 0.00213
+1.39%
$ 97,919 $ 15,507
Apr 5, 2025 $ 0.0021
-0.05%
$ 96,523 $ 16,386
Apr 4, 2025 $ 0.0021
-0.62%
$ 96,574 $ 16,303
Apr 3, 2025 $ 0.00212
+0.69%
$ 97,176 $ 16,888
Apr 2, 2025 $ 0.0021
-1.79%
$ 96,508 $ 16,740
Apr 1, 2025 $ 0.00216
+0.95%
$ 99,215 $ 14,016
Mar 31, 2025 $ 0.00214
-7.68%
$ 98,285 $ 10,265
Mar 30, 2025 $ 0.00232
-1.05%
$ 106,442 $ 816
Mar 29, 2025 $ 0.00234
-6.41%
$ 107,570 $ 647
Mar 28, 2025 $ 0.0025
+4.29%
$ 114,936 $ 148
Mar 27, 2025 $ 0.0024
+0.00%
$ 110,210 $ 2
Mar 26, 2025 $ 0.0024
-7.82%
$ 110,067 $ 1
Mar 25, 2025 $ 0.0026
+4.52%
$ 119,402 $ 233
Mar 24, 2025 $ 0.0023
+17.03%
$ 105,672 $ 44
Mar 23, 2025 $ 0.00197
-12.49%
$ 90,297 $ 108
Mar 21, 2025 $ 0.00242
+0.00%
$ -- $ 67
Mar 20, 2025 $ 0.00225
+0.00%
$ -- $ 1,610
Mar 19, 2025 $ 0.00225
+11.06%
$ 103,190 $ 1,610
Mar 18, 2025 $ 0.00202
+0.00%
$ 92,912 $ 1,189
Mar 17, 2025 $ 0.00202
+3.32%
$ 92,913 $ 413
Mar 16, 2025 $ 0.00196
-3.92%
$ 89,931 $ 26
Mar 15, 2025 $ 0.00204
-1.08%
$ 93,602 $ 4,074
Mar 14, 2025 $ 0.00208
-5.21%
$ 95,595 $ 1,339