APYSwap Historical Data

APYS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0024
-0.06%
$ 109,892 $ 76,949
Jul 3, 2025 $ 0.0024
-0.07%
$ 109,963 $ 74,926
Jul 2, 2025 $ 0.0024
+2.43%
$ 110,045 $ 67,242
Jul 1, 2025 $ 0.00234
-2.07%
$ 107,433 $ 48,886
Jun 30, 2025 $ 0.00239
+0.50%
$ 109,708 $ 60,254
Jun 29, 2025 $ 0.00238
-0.19%
$ 109,250 $ 59,800
Jun 28, 2025 $ 0.00239
+6.45%
$ 109,458 $ 57,232
Jun 27, 2025 $ 0.00224
-0.13%
$ 102,823 $ 50,254
Jun 26, 2025 $ 0.00224
+0.17%
$ 102,961 $ 52,661
Jun 25, 2025 $ 0.00224
+6.41%
$ 102,782 $ 44,489
Jun 24, 2025 $ 0.00211
+0.22%
$ 96,625 $ 73,569
Jun 23, 2025 $ 0.0021
+0.17%
$ 96,416 $ 21,419
Jun 22, 2025 $ 0.0021
-6.20%
$ 96,251 $ 44,680
Jun 21, 2025 $ 0.00224
+0.03%
$ 102,650 $ 96,292
Jun 20, 2025 $ 0.00224
-0.03%
$ 102,614 $ 137,356
Jun 19, 2025 $ 0.00224
+0.01%
$ 102,610 $ 133,174
Jun 18, 2025 $ 0.00224
+0.04%
$ 102,597 $ 138,993
Jun 17, 2025 $ 0.00224
-0.06%
$ 102,552 $ 137,047
Jun 16, 2025 $ 0.00224
+0.28%
$ 102,650 $ 129,925
Jun 15, 2025 $ 0.00223
-0.11%
$ 102,364 $ 143,066
Jun 14, 2025 $ 0.00223
-2.40%
$ 102,436 $ 116,212
Jun 13, 2025 $ 0.00229
-1.96%
$ 104,951 $ 115,625
Jun 12, 2025 $ 0.00233
-8.78%
$ 107,044 $ 72,795
Jun 11, 2025 $ 0.00256
+9.58%
$ 117,348 $ 133,057
Jun 10, 2025 $ 0.00233
+0.04%
$ 107,091 $ 129,915
Jun 9, 2025 $ 0.00233
+3.10%
$ 107,052 $ 123,679
Jun 8, 2025 $ 0.00226
+0.42%
$ 103,852 $ 130,524
Jun 7, 2025 $ 0.00225
+0.96%
$ 103,456 $ 127,588
Jun 6, 2025 $ 0.00224
+1.94%
$ 102,578 $ 98,833
Jun 5, 2025 $ 0.00219
-0.04%
$ 100,585 $ 116,014
Jun 4, 2025 $ 0.00219
+0.11%
$ 100,621 $ 127,197
Jun 3, 2025 $ 0.00219
-0.22%
$ 100,471 $ 122,150
Jun 2, 2025 $ 0.00219
+0.11%
$ 100,703 $ 123,915
Jun 1, 2025 $ 0.00219
+0.19%
$ 100,588 $ 122,482
May 31, 2025 $ 0.00219
-8.43%
$ 100,394 $ 121,446
May 30, 2025 $ 0.00239
-4.76%
$ 109,635 $ 124,015
May 29, 2025 $ 0.00251
+1.09%
$ 115,109 $ 114,130
May 28, 2025 $ 0.00248
-0.07%
$ 113,789 $ 110,420
May 27, 2025 $ 0.00248
-0.04%
$ 113,859 $ 108,714
May 26, 2025 $ 0.00248
+2.06%
$ 113,829 $ 109,005
May 25, 2025 $ 0.00243
-0.18%
$ 111,550 $ 116,113
May 24, 2025 $ 0.00244
+1.03%
$ 111,751 $ 106,501
May 23, 2025 $ 0.00241
-0.22%
$ 110,615 $ 96,835
May 22, 2025 $ 0.00242
+0.98%
$ 110,854 $ 29,131
May 21, 2025 $ 0.00239
+0.12%
$ 109,745 $ 32,404
May 20, 2025 $ 0.00239
-0.01%
$ 109,613 $ 32,429
May 19, 2025 $ 0.00239
-0.07%
$ 109,624 $ 33,430
May 18, 2025 $ 0.00239
-3.71%
$ 109,706 $ 33,723
May 17, 2025 $ 0.00248
+0.28%
$ 113,927 $ 29,814
May 16, 2025 $ 0.00248
-0.66%
$ 113,610 $ 28,113