APYSwap Historical Data

APYS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.0053
+0.00%
$ 102,843 $ 10
Jul 24, 8 AM $ 0.0053
+0.00%
$ 102,843 $ 10
Jul 24, 7 AM $ 0.0053
+0.00%
$ 102,843 $ 10
Jul 24, 6 AM $ 0.0053
+0.00%
$ 102,843 $ 10
Jul 24, 5 AM $ 0.0053
+0.00%
$ 102,843 $ 10
Jul 24, 4 AM $ 0.0053
+0.00%
$ 102,843 $ 10
Jul 24, 3 AM $ 0.0053
+0.00%
$ 102,843 $ 10
Jul 24, 2 AM $ 0.0053
+0.00%
$ 102,843 $ 10
Jul 24, 1 AM $ 0.0053
-0.23%
$ 102,843 $ 10
Jul 23, 3 PM $ 0.00555
+0.00%
$ 107,695 $ 0.1
Jul 22, 4 PM $ 0.00533
+0.50%
$ 103,335 $ 49
Jul 22, 3 PM $ 0.0053
+0.00%
$ 102,823 $ 44
Jul 22, 2 PM $ 0.0053
+0.00%
$ 102,823 $ 176
Jul 22, 1 PM $ 0.0053
+0.00%
$ 102,823 $ 176
Jul 22, 12 PM $ 0.0053
+0.00%
$ 102,823 $ 181
Jul 22, 11 AM $ 0.0053
+0.00%
$ 102,823 $ 181
Jul 22, 10 AM $ 0.0053
+0.00%
$ 102,823 $ 181
Jul 22, 9 AM $ 0.0053
+0.00%
$ 102,823 $ 181
Jul 22, 8 AM $ 0.0053
-0.15%
$ 102,823 $ 181
Jul 22, 7 AM $ 0.00531
+0.15%
$ 102,980 $ 181
Jul 22, 6 AM $ 0.0053
-0.15%
$ 102,860 $ 180
Jul 22, 5 AM $ 0.00531
+0.15%
$ 103,011 $ 180
Jul 22, 4 AM $ 0.0053
-0.15%
$ 102,860 $ 180
Jul 22, 3 AM $ 0.00531
+0.01%
$ 103,018 $ 180
Jul 22, 2 AM $ 0.00531
+0.00%
$ 103,008 $ 180
Jul 22, 1 AM $ 0.00531
+0.14%
$ 103,005 $ 180
Jul 22, 12 AM $ 0.0053
-0.09%
$ 102,860 $ 178
Jul 21, 11 PM $ 0.00531
+0.09%
$ 102,952 $ 178
Jul 21, 10 PM $ 0.0053
+0.00%
$ 102,860 $ 176
Jul 21, 9 PM $ 0.0053
+0.00%
$ 102,860 $ 271
Jul 21, 8 PM $ 0.0053
+0.00%
$ 102,860 $ 271
Jul 21, 7 PM $ 0.0053
+0.00%
$ 102,860 $ 271
Jul 21, 6 PM $ 0.0053
+0.00%
$ 102,860 $ 271
Jul 21, 5 PM $ 0.0053
+0.28%
$ 102,860 $ 271
Jul 21, 4 PM $ 0.00529
-0.47%
$ 102,573 $ 271
Jul 21, 3 PM $ 0.00531
+0.00%
$ 103,054 $ 131
Jul 21, 2 PM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0.00567
+0.17%
$ 110,021 $ 3
Jul 21, 8 AM $ 0.00565
+0.00%
$ 109,675 $ 3
Jul 21, 6 AM $ 0.00564
+0.00%
$ 109,513 $ 2
Jul 21, 5 AM $ 0.00564
+0.00%
$ 109,351 $ 2
Jul 21, 3 AM $ 0.00563
+0.00%
$ 109,240 $ 2
Jul 20, 4 PM $ 0.00563
+0.00%
$ 109,173 $ 1
Jul 20, 3 PM $ 0.00561
+0.00%
$ 108,909 $ 1
Jul 20, 9 AM $ 0.00531
+0.00%
$ 103,093 $ 3
Jul 20, 8 AM $ 0.00531
-0.97%
$ 103,093 $ 3
Jul 20, 7 AM $ 0.00537
+0.98%
$ 104,105 $ 3
Jul 20, 6 AM $ 0.00531
+0.00%
$ 103,093 $ 2
Jul 20, 5 AM $ 0.00531
+0.00%
$ 103,093 $ 44
Jul 20, 4 AM $ 0.00531
+0.00%
$ 103,093 $ 44