APYSwap Historical Data

APYS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00359
-0.09%
$ 164,940 $ 15,995
Apr 5, 7 AM $ 0.0036
+0.16%
$ 165,086 $ 16,030
Apr 5, 6 AM $ 0.0036
+0.16%
$ 165,086 $ 16,352
Apr 5, 5 AM $ 0.0036
+0.09%
$ 165,085 $ 16,605
Apr 5, 4 AM $ 0.00359
-0.34%
$ 164,944 $ 16,346
Apr 5, 3 AM $ 0.00361
+5.70%
$ 165,499 $ 16,323
Apr 5, 2 AM $ 0.00341
-0.45%
$ 156,575 $ 15,698
Apr 5, 12 AM $ 0.00341
-0.14%
$ 156,418 $ 15,424
Apr 4, 11 PM $ 0.00341
+0.21%
$ 156,644 $ 15,381
Apr 4, 10 PM $ 0.00341
-0.26%
$ 156,323 $ 15,168
Apr 4, 9 PM $ 0.00342
-2.78%
$ 156,723 $ 14,742
Apr 4, 8 PM $ 0.00355
-4.10%
$ 163,077 $ 14,567
Apr 4, 7 PM $ 0.00371
-0.02%
$ 170,054 $ 14,351
Apr 4, 6 PM $ 0.00371
+5.46%
$ 170,085 $ 13,915
Apr 4, 5 PM $ 0.00352
-0.82%
$ 161,283 $ 13,975
Apr 4, 4 PM $ 0.00354
-3.93%
$ 162,611 $ 13,527
Apr 4, 3 PM $ 0.00369
-0.18%
$ 169,263 $ 13,604
Apr 4, 2 PM $ 0.0037
+0.00%
$ 169,574 $ 13,620
Apr 4, 1 PM $ 0.0037
+0.18%
$ 169,571 $ 13,661
Apr 4, 12 PM $ 0.00369
-0.19%
$ 169,271 $ 13,488
Apr 4, 11 AM $ 0.0037
-1.62%
$ 169,590 $ 13,377
Apr 4, 10 AM $ 0.00376
-0.02%
$ 172,623 $ 13,394
Apr 4, 9 AM $ 0.00376
+0.16%
$ 172,658 $ 13,190
Apr 4, 8 AM $ 0.00376
-0.05%
$ 172,382 $ 13,528
Apr 4, 7 AM $ 0.00376
+0.09%
$ 172,466 $ 13,288
Apr 4, 6 AM $ 0.00376
+0.01%
$ 172,318 $ 12,740
Apr 4, 5 AM $ 0.00376
-0.13%
$ 172,306 $ 12,107
Apr 4, 4 AM $ 0.00376
+3.59%
$ 172,527 $ 11,976
Apr 4, 3 AM $ 0.00361
+3.20%
$ 165,586 $ 1,801
Apr 4, 2 AM $ 0.0035
+0.28%
$ 160,808 $ 11,188
Apr 4, 1 AM $ 0.0035
+0.00%
$ 160,360 $ 11,266
Apr 4, 12 AM $ 0.0035
-0.23%
$ 160,686 $ 10,983
Apr 3, 11 PM $ 0.00351
+0.26%
$ 161,057 $ 11,320
Apr 3, 10 PM $ 0.00349
+0.00%
$ 160,306 $ 11,538
Apr 3, 9 PM $ 0.00349
-0.01%
$ 160,305 $ 11,585
Apr 3, 8 PM $ 0.00349
-0.01%
$ 160,317 $ 12,100
Apr 3, 7 PM $ 0.00349
-0.01%
$ 160,327 $ 12,490
Apr 3, 6 PM $ 0.00349
-3.13%
$ 160,335 $ 12,829
Apr 3, 5 PM $ 0.00361
-0.08%
$ 165,510 $ 12,862
Apr 3, 4 PM $ 0.00362
-0.05%
$ 165,927 $ 13,238
Apr 3, 3 PM $ 0.00362
-1.82%
$ 166,015 $ 13,717
Apr 3, 2 PM $ 0.00369
-0.18%
$ 169,090 $ 13,647
Apr 3, 1 PM $ 0.00369
+0.00%
$ 169,395 $ 13,536
Apr 3, 12 PM $ 0.00369
+0.18%
$ 169,391 $ 13,483
Apr 3, 11 AM $ 0.00369
+0.20%
$ 169,092 $ 14,045
Apr 3, 10 AM $ 0.00368
-0.17%
$ 168,753 $ 14,338
Apr 3, 9 AM $ 0.00368
+0.15%
$ 169,033 $ 14,669
Apr 3, 8 AM $ 0.00368
-0.03%
$ 169,044 $ 14,874
Apr 3, 7 AM $ 0.00369
-0.08%
$ 169,218 $ 15,351
Apr 3, 6 AM $ 0.00369
+0.15%
$ 169,354 $ 15,360