Coinranking
APYSwap Historical Data
APYS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2025 | $0.00273 | -2.76% | ||
| Aug 19, 2025 | $0.00282 | -1.10% | ||
| Aug 18, 2025 | $0.00285 | -3.02% | ||
| Aug 17, 2025 | $0.00294 | -1.28% | ||
| Aug 16, 2025 | $0.00297 | +6.15% | ||
| Aug 15, 2025 | $0.00251 | +2.86% | ||
| Aug 14, 2025 | $0.00244 | -2.84% | ||
| Aug 13, 2025 | $0.00252 | +3.09% | ||
| Aug 12, 2025 | $0.00244 | +2.04% | ||
| Aug 11, 2025 | $0.00239 | +0.53% | ||
| Aug 10, 2025 | $0.00238 | -1.79% | ||
| Aug 9, 2025 | $0.00242 | +0.06% | ||
| Aug 8, 2025 | $0.00242 | +2.50% | ||
| Aug 7, 2025 | $0.00236 | +0.65% | ||
| Aug 6, 2025 | $0.00235 | -1.81% | ||
| Aug 5, 2025 | $0.00239 | +0.01% | ||
| Aug 4, 2025 | $0.00239 | +0.03% | ||
| Aug 3, 2025 | $0.00238 | -2.74% | ||
| Aug 2, 2025 | $0.00245 | -4.00% | ||
| Aug 1, 2025 | $0.00255 | -0.64% | ||
| Jul 31, 2025 | $0.00257 | -1.48% | ||
| Jul 30, 2025 | $0.00261 | -0.04% | ||
| Jul 29, 2025 | $0.00261 | +1.46% | ||
| Jul 28, 2025 | $0.00257 | +0.85% | ||
| Jul 27, 2025 | $0.00255 | +0.92% | ||
| Jul 26, 2025 | $0.00253 | -1.35% | ||
| Jul 25, 2025 | $0.00256 | -6.36% | ||
| Jul 24, 2025 | $0.00268 | +5.17% | ||
| Jul 23, 2025 | $0.00255 | -0.03% | ||
| Jul 22, 2025 | $0.00255 | -0.09% | ||
| Jul 21, 2025 | $0.00255 | -0.92% | ||
| Jul 20, 2025 | $0.00258 | -0.20% | ||
| Jul 19, 2025 | $0.00258 | +0.39% | ||
| Jul 18, 2025 | $0.00257 | -0.78% | ||
| Jul 17, 2025 | $0.00259 | +3.29% | ||
| Jul 16, 2025 | $0.00251 | +2.34% | ||
| Jul 15, 2025 | $0.00245 | -1.83% | ||
| Jul 14, 2025 | $0.00249 | +0.58% | ||
| Jul 13, 2025 | $0.00248 | +0.88% | ||
| Jul 12, 2025 | $0.00246 | -0.01% | ||
| Jul 11, 2025 | $0.00246 | -1.12% | ||
| Jul 10, 2025 | $0.0024 | +0.02% | ||
| Jul 9, 2025 | $0.0024 | +13.36% | ||
| Jul 8, 2025 | $0.00212 | -9.86% | ||
| Jul 7, 2025 | $0.00235 | -0.05% | ||
| Jul 6, 2025 | $0.00235 | -1.86% | ||
| Jul 5, 2025 | $0.0024 | +0.00% | ||
| Jul 4, 2025 | $0.0024 | -0.06% | ||
| Jul 3, 2025 | $0.0024 | -0.07% | ||
| Jul 2, 2025 | $0.0024 | +2.43% | ||