APYSwap Historical Data

APYS Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00249
+0.20%
$ 114,371 $ 29,046
May 14, 2025 $ 0.00249
+1.01%
$ 114,151 $ 29,386
May 13, 2025 $ 0.00246
+1.00%
$ 113,008 $ 29,378
May 12, 2025 $ 0.00244
-7.48%
$ 111,899 $ 27,249
May 11, 2025 $ 0.00264
+8.95%
$ 120,964 $ 19,724
May 10, 2025 $ 0.00242
-6.12%
$ 110,990 $ 13,395
May 9, 2025 $ 0.00258
+13.52%
$ 118,202 $ 19,929
May 8, 2025 $ 0.00227
+2.41%
$ 104,131 $ 23,492
May 7, 2025 $ 0.00222
-4.01%
$ 101,693 $ 30,801
May 6, 2025 $ 0.00231
+0.08%
$ 105,954 $ 19,668
May 5, 2025 $ 0.00231
+2.28%
$ 105,868 $ 20,575
May 4, 2025 $ 0.00226
-0.16%
$ 103,512 $ 18,789
May 3, 2025 $ 0.00226
-3.65%
$ 103,681 $ 16,835
May 2, 2025 $ 0.00235
+9.86%
$ 107,605 $ 28,352
May 1, 2025 $ 0.00213
-12.67%
$ 97,948 $ 30,166
Apr 30, 2025 $ 0.00244
+4.20%
$ 112,163 $ 32,063
Apr 29, 2025 $ 0.00237
-0.86%
$ -- $ 35,166
Apr 28, 2025 $ 0.00239
-0.08%
$ 109,522 $ 35,645
Apr 27, 2025 $ 0.00239
-3.13%
$ 109,696 $ 33,875
Apr 26, 2025 $ 0.00247
+17.52%
$ 113,239 $ 16,801
Apr 25, 2025 $ 0.0021
+0.60%
$ 96,354 $ 32,736
Apr 24, 2025 $ 0.00209
-0.07%
$ 95,803 $ 22,282
Apr 23, 2025 $ 0.00209
+4.93%
$ 95,871 $ 29,661
Apr 22, 2025 $ 0.00199
-2.81%
$ 91,442 $ 142,285
Apr 21, 2025 $ 0.00205
-0.14%
$ 94,064 $ 131,364
Apr 20, 2025 $ 0.00205
+0.37%
$ 94,193 $ 123,238
Apr 19, 2025 $ 0.00205
-0.05%
$ 93,846 $ 118,961
Apr 18, 2025 $ 0.00205
-2.57%
$ 93,920 $ 128,186
Apr 17, 2025 $ 0.0021
-0.07%
$ 96,400 $ 124,262
Apr 16, 2025 $ 0.0021
-0.18%
$ 96,466 $ 95,943
Apr 15, 2025 $ 0.00211
+0.09%
$ 96,675 $ 32,504
Apr 14, 2025 $ 0.00211
-0.26%
$ 96,629 $ 99,993
Apr 13, 2025 $ 0.00211
+0.23%
$ 96,878 $ 109,278
Apr 12, 2025 $ 0.00211
+0.43%
$ 96,992 $ 90,339
Apr 11, 2025 $ 0.0021
+1.12%
$ 96,485 $ 73,522
Apr 10, 2025 $ 0.00208
+0.11%
$ 95,324 $ 51,924
Apr 9, 2025 $ 0.00208
+1.21%
$ 95,217 $ 45,706
Apr 8, 2025 $ 0.00207
-1.78%
$ 94,836 $ 23,981
Apr 7, 2025 $ 0.0021
-1.39%
$ 96,558 $ 16,791
Apr 6, 2025 $ 0.00213
+1.39%
$ 97,919 $ 15,507
Apr 5, 2025 $ 0.0021
-0.05%
$ 96,523 $ 16,386
Apr 4, 2025 $ 0.0021
-0.62%
$ 96,574 $ 16,303
Apr 3, 2025 $ 0.00212
+0.69%
$ 97,176 $ 16,888
Apr 2, 2025 $ 0.0021
-1.79%
$ 96,508 $ 16,740
Apr 1, 2025 $ 0.00216
+0.95%
$ 99,215 $ 14,016
Mar 31, 2025 $ 0.00214
-7.68%
$ 98,285 $ 10,265
Mar 30, 2025 $ 0.00232
-1.05%
$ 106,442 $ 816
Mar 29, 2025 $ 0.00234
-6.41%
$ 107,570 $ 647
Mar 28, 2025 $ 0.0025
+4.29%
$ 114,936 $ 148
Mar 27, 2025 $ 0.0024
+0.00%
$ 110,210 $ 2