APYSwap Historical Data

APYS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00204
-8.61%
$ 93,601 $ 7,743
Mar 12, 2025 $ 0.00223
+1.47%
$ 102,422 $ 11,192
Mar 11, 2025 $ 0.0022
-14.83%
$ 100,942 $ 86,472
Mar 10, 2025 $ 0.00219
-7.85%
$ 100,713 $ 36
Mar 9, 2025 $ 0.00238
+8.62%
$ 109,293 $ 48
Mar 8, 2025 $ 0.00219
+0.00%
$ 100,621 $ 22
Mar 7, 2025 $ 0.00219
-11.67%
$ 100,625 $ 27
Mar 6, 2025 $ 0.00248
+8.66%
$ 113,920 $ 20
Mar 5, 2025 $ 0.00229
+2.78%
$ 104,842 $ 3
Mar 4, 2025 $ 0.00222
-3.05%
$ 102,009 $ 151
Mar 3, 2025 $ 0.00229
-7.65%
$ 105,209 $ 861
Mar 2, 2025 $ 0.00248
+4.24%
$ 113,926 $ 26
Mar 1, 2025 $ 0.00238
+13.16%
$ 109,293 $ 352
Feb 28, 2025 $ 0.00229
+0.00%
$ -- $ 399
Feb 27, 2025 $ 0.00229
+0.00%
$ 104,842 $ 16
Feb 25, 2025 $ 0.00229
+0.00%
$ 104,842 $ 3
Feb 24, 2025 $ 0.00228
-12.11%
$ 104,842 $ 31
Feb 23, 2025 $ 0.0021
+0.00%
$ 96,537 $ 3
Feb 22, 2025 $ 0.0021
-17.62%
$ 96,537 $ 35
Feb 21, 2025 $ 0.00219
+0.00%
$ -- $ 5
Feb 20, 2025 $ 0.00219
+0.00%
$ 100,621 $ 5
Feb 19, 2025 $ 0.00219
+0.00%
$ 100,621 $ 3
Feb 18, 2025 $ 0.00219
-14.90%
$ 100,621 $ 59
Feb 17, 2025 $ 0.00258
+6.44%
$ 118,240 $ 4
Feb 16, 2025 $ 0.00242
+3.15%
$ 111,082 $ 2
Feb 15, 2025 $ 0.00235
-3.05%
$ 107,690 $ 5
Feb 14, 2025 $ 0.00242
+0.41%
$ 111,083 $ 26
Feb 13, 2025 $ 0.00241
+2.73%
$ 110,631 $ 45
Feb 12, 2025 $ 0.00235
-6.04%
$ 107,688 $ 47
Feb 11, 2025 $ 0.0025
+3.65%
$ 114,615 $ 23
Feb 10, 2025 $ 0.00241
-7.19%
$ 110,583 $ 14
Feb 9, 2025 $ 0.00242
+0.00%
$ 111,082 $ 6
Feb 8, 2025 $ 0.00242
+12.66%
$ 111,082 $ 106
Feb 7, 2025 $ 0.00215
-12.89%
$ 98,602 $ 22
Feb 6, 2025 $ 0.00247
+3.52%
$ 113,193 $ 2
Feb 5, 2025 $ 0.00238
-0.71%
$ 109,339 $ 18
Feb 4, 2025 $ 0.0024
+0.71%
$ 110,119 $ 99
Feb 3, 2025 $ 0.00238
+10.63%
$ 109,339 $ 15
Feb 2, 2025 $ 0.00215
-9.60%
$ 98,832 $ 35
Feb 1, 2025 $ 0.00225
+0.00%
$ 103,236 $ 5
Jan 31, 2025 $ 0.00225
-5.58%
$ 103,236 $ 5
Jan 30, 2025 $ 0.00238
-3.39%
$ 109,339 $ 26
Jan 29, 2025 $ 0.00247
-34.66%
$ 113,171 $ 105
Jan 28, 2025 $ 0.00378
+25.83%
$ 173,207 $ 32
Jan 27, 2025 $ 0.003
-3.41%
$ 137,647 $ 106
Jan 26, 2025 $ 0.00323
+1.68%
$ 147,987 $ 42
Jan 25, 2025 $ 0.00317
+6.83%
$ 145,545 $ 293
Jan 24, 2025 $ 0.00297
-10.53%
$ 136,240 $ 2,235
Jan 23, 2025 $ 0.00331
-1.15%
$ 152,084 $ 2
Jan 22, 2025 $ 0.00335
+2.36%
$ 153,840 $ 261