Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 AM $0.0021
+0.00%
$31,324 $84
Aug 15, 10 AM $0.0021
-4.63%
$31,324 $114
Aug 15, 9 AM $0.0022
+0.00%
$32,846 $117
Aug 15, 8 AM $0.0022
+0.00%
$32,846 $117
Aug 15, 7 AM $0.0022
+4.71%
$32,846 $117
Aug 15, 6 AM $0.0021
-3.00%
$31,342 $105
Aug 15, 5 AM $0.00217
+3.09%
$32,310 $105
Aug 15, 4 AM $0.0021
+0.00%
$31,342 $129
Aug 15, 3 AM $0.0021
+0.00%
$31,342 $164
Aug 15, 2 AM $0.0021
+0.00%
$31,342 $173
Aug 15, 1 AM $0.0021
+0.00%
$31,342 $192
Aug 15, 12 AM $0.0021
+0.00%
$31,342 $207
Aug 14, 11 PM $0.0021
-32.16%
$31,342 $214
Aug 14, 10 PM $0.0031
+0.00%
$46,200 $226
Aug 14, 9 PM $0.0031
+0.00%
$46,200 $241
Aug 14, 8 PM $0.0031
+0.00%
$46,200 $249
Aug 14, 7 PM $0.0031
+34.78%
$46,200 $249
Aug 14, 6 PM $0.0023
+0.00%
$34,278 $236
Aug 14, 5 PM $0.0023
+0.00%
$34,278 $240
Aug 14, 4 PM $0.0023
+45.02%
$34,278 $492
Aug 14, 3 PM $0.00159
-29.95%
$23,637 $894
Aug 14, 2 PM $0.00226
-0.04%
$33,741 $1,049
Aug 14, 1 PM $0.00227
-23.19%
$33,756 $1,285
Aug 14, 12 PM $0.00295
+0.00%
$43,950 $1,283
Aug 14, 11 AM $0.00295
+0.00%
$43,950 $1,288
Aug 14, 10 AM $0.00295
+0.00%
$43,950 $1,482
Aug 14, 9 AM $0.00289
-2.14%
$43,025 $1,562
Aug 14, 8 AM $0.00295
+0.00%
$43,965 $1,408
Aug 14, 7 AM $0.00295
+0.00%
$43,965 $1,438
Aug 14, 6 AM $0.00295
+0.00%
$44,536 $1,438
Aug 14, 5 AM $0.00295
+2.79%
$44,536 $1,438
Aug 14, 4 AM $0.00287
-2.05%
$43,328 $1,385
Aug 14, 3 AM $0.00293
-0.34%
$44,234 $1,411
Aug 14, 2 AM $0.00294
+0.34%
$44,385 $1,406
Aug 14, 1 AM $0.00293
-1.68%
$44,234 $1,387
Aug 14, 12 AM $0.00298
+6.43%
$44,989 $1,373
Aug 13, 11 PM $0.00306
+45.37%
$46,197 $1,370
Aug 13, 10 PM $0.00211
-15.80%
$31,779 $1,382
Aug 13, 9 PM $0.0025
+19.05%
$37,742 $1,401
Aug 13, 8 PM $0.0021
+0.00%
$31,704 $1,684
Aug 13, 7 PM $0.0021
-19.20%
$31,704 $1,688
Aug 13, 6 PM $0.00204
+0.00%
$30,745 $1,693
Aug 13, 5 PM $0.00204
-11.46%
$30,745 $1,693
Aug 13, 4 PM $0.00223
-0.16%
$33,666 $1,864
Aug 13, 3 PM $0.00223
-3.05%
$33,720 $1,454
Aug 13, 2 PM $0.0023
-2.80%
$34,778 $2,039
Aug 13, 1 PM $0.00237
+0.00%
$35,780 $1,857
Aug 13, 12 PM $0.00237
-0.17%
$35,780 $1,859
Aug 13, 11 AM $0.00237
+6.17%
$35,840 $2,203
Aug 13, 10 AM $0.00223
+0.00%
$33,681 $2,581