APYSwap Historical Data

APYS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.00531
+0.00%
$ 103,093 $ 44
Jul 20, 3 AM $ 0.00531
+0.00%
$ 103,093 $ 44
Jul 20, 2 AM $ 0.00531
+0.00%
$ 103,093 $ 44
Jul 20, 1 AM $ 0.00531
+0.00%
$ 103,093 $ 44
Jul 20, 12 AM $ 0.00531
+0.00%
$ 103,093 $ 44
Jul 19, 11 PM $ 0.00531
+0.00%
$ 103,093 $ 44
Jul 19, 10 PM $ 0.00531
+0.00%
$ 103,093 $ 44
Jul 19, 9 PM $ 0.00531
+0.00%
$ 103,093 $ 44
Jul 19, 8 PM $ 0.00531
+0.00%
$ 103,093 $ 44
Jul 19, 7 PM $ 0.00531
+0.00%
$ 103,093 $ 44
Jul 19, 6 PM $ 0.00531
+0.00%
$ 103,093 $ 44
Jul 19, 5 PM $ 0.00531
+0.00%
$ 103,093 $ 56
Jul 19, 4 PM $ 0.00531
+0.00%
$ 103,093 $ 56
Jul 19, 3 PM $ 0.00531
+0.00%
$ 103,093 $ 56
Jul 19, 2 PM $ 0.00531
+0.00%
$ 103,093 $ 56
Jul 19, 1 PM $ 0.00531
+0.00%
$ 103,093 $ 56
Jul 19, 12 PM $ 0.00531
+0.00%
$ 103,093 $ 56
Jul 19, 11 AM $ 0.00531
+0.00%
$ 103,093 $ 56
Jul 19, 10 AM $ 0.00531
+0.00%
$ 103,093 $ 56
Jul 19, 9 AM $ 0.00531
+0.00%
$ 103,093 $ 57
Jul 19, 8 AM $ 0.00531
+0.00%
$ 103,093 $ 55
Jul 19, 7 AM $ 0.00531
+0.00%
$ 103,093 $ 55
Jul 19, 6 AM $ 0.00531
-3.17%
$ 103,093 $ 55
Jul 19, 5 AM $ 0.00549
+0.00%
$ 106,470 $ 37
Jul 19, 4 AM $ 0.00549
+0.00%
$ 106,470 $ 58
Jul 19, 3 AM $ 0.00549
+0.00%
$ 106,470 $ 58
Jul 19, 2 AM $ 0.00549
+0.00%
$ 106,470 $ 58
Jul 19, 1 AM $ 0.00549
+0.00%
$ 106,470 $ 58
Jul 19, 12 AM $ 0.00549
+0.00%
$ 106,470 $ 58
Jul 18, 11 PM $ 0.00549
+0.00%
$ 106,470 $ 58
Jul 18, 10 PM $ 0.00549
+0.00%
$ 106,470 $ 73
Jul 18, 9 PM $ 0.00549
+0.00%
$ 106,470 $ 73
Jul 18, 8 PM $ 0.00549
+0.00%
$ 106,470 $ 73
Jul 18, 7 PM $ 0.00549
+0.00%
$ 106,470 $ 74
Jul 18, 6 PM $ 0.00549
-0.49%
$ 106,470 $ 74
Jul 18, 5 PM $ 0.00551
+0.06%
$ 106,994 $ 63
Jul 18, 4 PM $ 0.00551
+0.00%
$ 106,935 $ 115
Jul 18, 3 PM $ 0.00551
-0.04%
$ 106,935 $ 140
Jul 18, 2 PM $ 0.00551
+0.04%
$ 106,978 $ 144
Jul 18, 1 PM $ 0.00551
-0.05%
$ 106,935 $ 175
Jul 18, 12 PM $ 0.00551
+0.01%
$ 106,985 $ 211
Jul 18, 11 AM $ 0.00551
+0.04%
$ 106,978 $ 210
Jul 18, 10 AM $ 0.00551
+0.00%
$ 106,935 $ 204
Jul 18, 9 AM $ 0.00551
+0.00%
$ 106,935 $ 203
Jul 18, 8 AM $ 0.00551
+0.00%
$ 106,935 $ 203
Jul 18, 7 AM $ 0.00551
+0.00%
$ 106,935 $ 213
Jul 18, 6 AM $ 0.00551
-0.20%
$ 106,935 $ 213
Jul 18, 5 AM $ 0.00552
-2.30%
$ 107,149 $ 217
Jul 18, 4 AM $ 0.00565
+0.00%
$ 109,671 $ 232
Jul 18, 3 AM $ 0.00565
+0.04%
$ 109,671 $ 239