APYSwap Historical Data

APYS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00383
+0.00%
$ 175,731 $ 1,050
Today, at 2 PM $ 0.00383
+0.00%
$ 175,731 $ 1,050
Today, at 1 PM $ 0.00383
+0.00%
$ 175,731 $ 1,066
Today, at 12 PM $ 0.00383
+0.00%
$ 175,731 $ 1,090
Today, at 11 AM $ 0.00383
+0.00%
$ 175,731 $ 1,106
Today, at 10 AM $ 0.00383
+0.84%
$ 175,731 $ 1,306
Today, at 9 AM $ 0.0038
+0.58%
$ 174,272 $ 1,659
Today, at 8 AM $ 0.00378
-2.23%
$ 173,265 $ 1,550
Today, at 7 AM $ 0.00386
-0.06%
$ 177,212 $ 1,355
Today, at 6 AM $ 0.00386
+0.01%
$ 177,312 $ 1,221
Today, at 5 AM $ 0.00386
+0.03%
$ 177,299 $ 1,163
Today, at 3 AM $ 0.00383
+3.47%
$ 175,768 $ 1,455
Today, at 2 AM $ 0.0037
-0.01%
$ 169,866 $ 1,215
Today, at 1 AM $ 0.0037
-0.04%
$ 169,876 $ 1,176
Yesterday, at 12 AM $ 0.0037
-0.07%
$ 169,942 $ 1,091
Yesterday, at 11 PM $ 0.00371
-1.03%
$ 170,069 $ 939
Yesterday, at 10 PM $ 0.00375
-3.03%
$ 171,839 $ 834
Yesterday, at 9 PM $ 0.00386
+0.00%
$ 177,209 $ 806
Yesterday, at 8 PM $ 0.00386
+0.78%
$ 177,209 $ 806
Yesterday, at 7 PM $ 0.00383
+0.00%
$ 175,835 $ 806
Yesterday, at 6 PM $ 0.00383
-0.78%
$ 175,835 $ 806
Yesterday, at 5 PM $ 0.00386
+0.00%
$ 177,209 $ 679
Yesterday, at 4 PM $ 0.00386
+0.00%
$ 177,209 $ 672
Yesterday, at 3 PM $ 0.00386
+0.00%
$ 177,209 $ 636
Yesterday, at 2 PM $ 0.00386
+0.00%
$ 177,209 $ 632
Yesterday, at 1 PM $ 0.00386
+0.00%
$ 177,216 $ 829
Yesterday, at 12 PM $ 0.00386
-0.02%
$ 177,216 $ 853
Yesterday, at 11 AM $ 0.00386
+0.03%
$ 177,251 $ 967
Yesterday, at 10 AM $ 0.00386
+3.61%
$ 177,199 $ 866
Yesterday, at 9 AM $ 0.00373
-0.11%
$ 171,100 $ 1,013
Yesterday, at 8 AM $ 0.00373
-3.66%
$ 171,288 $ 1,130
Yesterday, at 7 AM $ 0.00387
-0.49%
$ 177,794 $ 1,039
Yesterday, at 6 AM $ 0.00389
+0.26%
$ 178,664 $ 1,206
Yesterday, at 5 AM $ 0.00388
+7.44%
$ 178,205 $ 1,563
Yesterday, at 4 AM $ 0.00361
-0.03%
$ 165,861 $ 2,069
Yesterday, at 3 AM $ 0.00362
-0.80%
$ 165,904 $ 2,830
Yesterday, at 2 AM $ 0.00364
-0.34%
$ 167,233 $ 3,529
Yesterday, at 1 AM $ 0.00366
-0.10%
$ 167,805 $ 4,342
Apr 18, 12 AM $ 0.00366
-2.14%
$ 167,976 $ 5,399
Apr 17, 11 PM $ 0.00374
+0.00%
$ 171,648 $ 5,992
Apr 17, 10 PM $ 0.00374
+0.00%
$ 171,645 $ 6,910
Apr 17, 9 PM $ 0.00374
+0.00%
$ 171,648 $ 7,688
Apr 17, 8 PM $ 0.00374
+0.00%
$ 171,648 $ 8,119
Apr 17, 7 PM $ 0.00374
+0.00%
$ 171,648 $ 8,483
Apr 17, 6 PM $ 0.00374
+0.00%
$ 171,648 $ 9,037
Apr 17, 5 PM $ 0.00374
+0.00%
$ 171,648 $ 9,473
Apr 17, 4 PM $ 0.00374
+0.00%
$ 171,648 $ 9,821
Apr 17, 3 PM $ 0.00374
+0.00%
$ 171,648 $ 10,379
Apr 17, 2 PM $ 0.00374
+0.02%
$ 171,644 $ 10,859
Apr 17, 1 PM $ 0.00374
-0.02%
$ 171,615 $ 11,209
Download