APYSwap Historical Data

APYS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00563
+37.00%
$ 104,976 $ 39,737
Apr 2026 $ 0.00399
+12.92%
$ 188,395 $ 239,865
Mar 2026 $ 0.00354
+42.40%
$ 162,292 $ 1.09 million
Feb 2026 $ 0.00248
+9.48%
$ 113,972 $ 547,023
Jan 2026 $ 0.00239
+0.51%
$ 104,108 $ 473,332
Dec 2025 $ 0.00238
-10.32%
$ 109,195 $ 402,335
Nov 2025 $ 0.00265
-7.67%
$ 119,295 $ 342,087
Oct 2025 $ 0.00282
-21.61%
$ 139,461 $ 42,851
Sep 2025 $ 0.0036
+32.22%
$ -- $ 53,166
Aug 2025 $ 0.00271
+5.39%
$ 125,030 $ 680,514
Jul 2025 $ 0.00261
+9.11%
$ 117,984 $ 2.63 million
Jun 2025 $ 0.00238
+8.82%
$ 109,708 $ 2.98 million
May 2025 $ 0.00219
-10.49%
$ 100,394 $ 1.58 million
Apr 2025 $ 0.00244
+14.12%
$ 112,163 $ 1.74 million
Mar 2025 $ 0.00214
+1.76%
$ 98,285 $ 129,545
Feb 2025 $ 0.00229
+1.56%
$ -- $ 1,033
Jan 2025 $ 0.00238
-30.21%
$ 103,236 $ 17,208
Dec 2024 $ 0.00341
-46.08%
$ 156,675 $ 158,027
Nov 2024 $ 0.00632
+18.62%
$ 290,017 $ 80,600
Oct 2024 $ 0.00546
-2.70%
$ 244,372 $ 137,152
Sep 2024 $ 0.00563
+23.65%
$ 258,394 $ 77,022
Aug 2024 $ 0.00455
-23.31%
$ 208,978 $ 157,823
Jul 2024 $ 0.00594
+4.00%
$ 272,570 $ 497,608
Jun 2024 $ 0.00571
-30.87%
$ 262,096 $ 798,154
May 2024 $ 0.00827
+12.46%
$ 379,235 $ 800,135
Apr 2024 $ 0.00749
-17.08%
$ 343,532 $ 765,551
Mar 2024 $ 0.00903
+23.72%
$ 414,345 $ 1.12 million
Feb 2024 $ 0.00728
+9.67%
$ 334,073 $ 1.11 million
Jan 2024 $ 0.00661
-33.35%
$ 303,348 $ 1.08 million
Dec 2023 $ 0.01
+51.10%
$ 458,823 $ 1.12 million
Nov 2023 $ 0.00661
+26.29%
$ 303,386 $ 1.31 million
Oct 2023 $ 0.00523
-36.55%
$ 239,807 $ 1.26 million
Sep 2023 $ 0.00821
+20.80%
$ 376,770 $ 1.02 million
Aug 2023 $ 0.00677
+5.10%
$ 310,550 $ 905,223
Jul 2023 $ 0.00643
-22.07%
$ 294,833 $ 706,778
Jun 2023 $ 0.00825
-8.00%
$ 378,415 $ 570,535
May 2023 $ 0.00897
-17.58%
$ 411,349 $ 621,868
Apr 2023 $ 0.0109
-10.04%
$ 499,007 $ 1.07 million
Mar 2023 $ 0.0121
-5.86%
$ 555,116 $ 976,230
Feb 2023 $ 0.0128
+2.00%
$ 587,319 $ 945,650
Jan 2023 $ 0.0125
+19.57%
$ 575,781 $ 793,144
Dec 2022 $ 0.0105
-7.63%
$ 481,662 $ 756,772
Nov 2022 $ 0.0114
-34.90%
$ 522,651 $ 1.35 million
Oct 2022 $ 0.0176
+4.21%
$ 691,880 $ 1.68 million
Sep 2022 $ 0.0169
-30.28%
$ 655,510 $ 1.75 million
Aug 2022 $ 0.0242
-2.88%
$ 927,984 $ 2.59 million
Jul 2022 $ 0.0249
+32.76%
$ 932,327 $ 1.43 million
Jun 2022 $ 0.0188
-32.78%
$ 692,854 $ 1.12 million
May 2022 $ 0.028
-42.34%
$ 1.02 million $ 2.45 million
Apr 2022 $ 0.0485
-7.32%
$ 1.74 million $ 4.29 million
Download