Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APYSwap Historical Data

APYS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.002
-59.84%
$26,951 $33,776
Jul 2026 $0.00497
-8.20%
$96,403 $19,608
Jun 2026 $0.00541
-3.76%
$103,657 $31,606
May 2026 $0.00563
+37.00%
$104,976 $39,737
Apr 2026 $0.00399
+12.92%
$188,395 $239,865
Mar 2026 $0.00354
+42.40%
$162,292 $1.09 million
Feb 2026 $0.00248
+9.48%
$113,972 $547,023
Jan 2026 $0.00239
+0.51%
$104,108 $473,332
Dec 2025 $0.00238
-10.32%
$109,195 $402,335
Nov 2025 $0.00265
-7.67%
$119,295 $342,087
Oct 2025 $0.00282
-21.61%
$139,461 $42,851
Sep 2025 $0.0036
+32.22%
$-- $53,166
Aug 2025 $0.00271
+5.39%
$125,030 $680,514
Jul 2025 $0.00261
+9.11%
$117,984 $2.63 million
Jun 2025 $0.00238
+8.82%
$109,708 $2.98 million
May 2025 $0.00219
-10.49%
$100,394 $1.58 million
Apr 2025 $0.00244
+14.12%
$112,163 $1.74 million
Mar 2025 $0.00214
+1.76%
$98,285 $129,545
Feb 2025 $0.00229
+1.56%
$-- $1,033
Jan 2025 $0.00238
-30.21%
$103,236 $17,208
Dec 2024 $0.00341
-46.08%
$156,675 $158,027
Nov 2024 $0.00632
+18.62%
$290,017 $80,600
Oct 2024 $0.00546
-2.70%
$244,372 $137,152
Sep 2024 $0.00563
+23.65%
$258,394 $77,022
Aug 2024 $0.00455
-23.31%
$208,978 $157,823
Jul 2024 $0.00594
+4.00%
$272,570 $497,608
Jun 2024 $0.00571
-30.87%
$262,096 $798,154
May 2024 $0.00827
+12.46%
$379,235 $800,135
Apr 2024 $0.00749
-17.08%
$343,532 $765,551
Mar 2024 $0.00903
+23.72%
$414,345 $1.12 million
Feb 2024 $0.00728
+9.67%
$334,073 $1.11 million
Jan 2024 $0.00661
-33.35%
$303,348 $1.08 million
Dec 2023 $0.01
+51.10%
$458,823 $1.12 million
Nov 2023 $0.00661
+26.29%
$303,386 $1.31 million
Oct 2023 $0.00523
-36.55%
$239,807 $1.26 million
Sep 2023 $0.00821
+20.80%
$376,770 $1.02 million
Aug 2023 $0.00677
+5.10%
$310,550 $905,223
Jul 2023 $0.00643
-22.07%
$294,833 $706,778
Jun 2023 $0.00825
-8.00%
$378,415 $570,535
May 2023 $0.00897
-17.58%
$411,349 $621,868
Apr 2023 $0.0109
-10.04%
$499,007 $1.07 million
Mar 2023 $0.0121
-5.86%
$555,116 $976,230
Feb 2023 $0.0128
+2.00%
$587,319 $945,650
Jan 2023 $0.0125
+19.57%
$575,781 $793,144
Dec 2022 $0.0105
-7.63%
$481,662 $756,772
Nov 2022 $0.0114
-34.90%
$522,651 $1.35 million
Oct 2022 $0.0176
+4.21%
$691,880 $1.68 million
Sep 2022 $0.0169
-30.28%
$655,510 $1.75 million
Aug 2022 $0.0242
-2.88%
$927,984 $2.59 million
Jul 2022 $0.0249
+32.76%
$932,327 $1.43 million
Download