Hare Historical Data

HAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.00358
+0.58%
$ 3,578 $ 0
Mar 18, 4 AM $ 0.00356
+0.38%
$ 3,555 $ 0
Mar 18, 3 AM $ 0.00354
+0.10%
$ 3,539 $ 0
Mar 18, 2 AM $ 0.00353
+0.31%
$ 3,535 $ 0
Mar 18, 1 AM $ 0.00353
+0.42%
$ 3,528 $ 0
Mar 18, 12 AM $ 0.00351
-0.48%
$ 3,513 $ 0
Feb 6, 4 PM $ 0.00333
+2.58%
$ 3,332 $ 0.1
Feb 6, 3 PM $ 0.00324
-0.72%
$ 3,241 $ 0.1
Feb 6, 2 PM $ 0.00327
+2.61%
$ 3,271 $ 0.1
Feb 6, 1 PM $ 0.00319
+1.48%
$ 3,188 $ 0.1
Feb 6, 12 PM $ 0.00313
-0.05%
$ 3,133 $ 0.1
Feb 6, 11 AM $ 0.00314
+0.67%
$ 3,141 $ 0.1
Feb 6, 10 AM $ 0.00311
+0.55%
$ 3,108 $ 0.1
Feb 6, 9 AM $ 0.00309
+2.50%
$ 3,093 $ 0.1
Feb 6, 8 AM $ 0.00302
+0.09%
$ 3,018 $ 0.1
Feb 6, 7 AM $ 0.00301
+0.19%
$ 3,013 $ 0.1
Feb 6, 6 AM $ 0.00301
-1.59%
$ 3,010 $ 0.1
Feb 6, 5 AM $ 0.00306
+2.66%
$ 3,061 $ 0.1
Feb 6, 4 AM $ 0.00298
+1.61%
$ 2,979 $ 0.1
Feb 6, 3 AM $ 0.00293
-0.68%
$ 2,928 $ 0.1
Feb 6, 2 AM $ 0.00295
-1.54%
$ 2,950 $ 0.1
Feb 6, 1 AM $ 0.00299
+1.86%
$ 2,988 $ 0.1
Feb 6, 12 AM $ 0.00294
-0.27%
$ 2,941 $ 0.1
Feb 5, 11 PM $ 0.00297
-1.31%
$ 2,972 $ 0.1
Feb 5, 10 PM $ 0.00302
+1.62%
$ 3,015 $ 0.1
Feb 5, 9 PM $ 0.00297
+0.60%
$ 2,974 $ 0.1
Feb 5, 8 PM $ 0.00299
-2.00%
$ 2,986 $ 0.1
Feb 5, 7 PM $ 0.00306
-1.50%
$ 3,056 $ 0.1
Feb 5, 6 PM $ 0.00308
-1.19%
$ 3,077 $ 0.1
Feb 5, 5 PM $ 0.00313
-1.44%
$ 3,130 $ 0.1
Jan 8, 3 PM $ 0.00413
+1.01%
$ 4,127 $ 1
Jan 8, 2 PM $ 0.00407
+0.06%
$ 4,069 $ 1
Jan 8, 1 PM $ 0.00407
-0.21%
$ 4,073 $ 1
Jan 8, 12 PM $ 0.00408
-1.07%
$ 4,085 $ 1
Jan 8, 11 AM $ 0.00412
-0.52%
$ 4,123 $ 1
Jan 8, 10 AM $ 0.00414
+0.49%
$ 4,143 $ 1
Jan 8, 9 AM $ 0.00413
-0.19%
$ 4,133 $ 1
Jan 8, 8 AM $ 0.00415
-0.97%
$ 4,152 $ 1
Jan 8, 7 AM $ 0.00419
+1.08%
$ 4,190 $ 1
Jan 8, 6 AM $ 0.00417
-1.04%
$ 4,170 $ 1
Jan 8, 5 AM $ 0.00422
+0.12%
$ 4,217 $ 1
Jan 8, 4 AM $ 0.00421
+0.80%
$ 4,213 $ 1
Jan 8, 3 AM $ 0.00419
-0.70%
$ 4,191 $ 1
Jan 8, 2 AM $ 0.00422
-0.84%
$ 4,218 $ 1
Jan 8, 1 AM $ 0.00425
-0.09%
$ 4,249 $ 1
Jan 8, 12 AM $ 0.00425
+0.33%
$ 4,246 $ 1
Jan 7, 11 PM $ 0.00423
+0.32%
$ 4,230 $ 1
Jan 7, 10 PM $ 0.00421
-0.63%
$ 4,210 $ 1
Jan 7, 9 PM $ 0.00424
-0.36%
$ 4,237 $ 1
Jan 7, 8 PM $ 0.00425
-1.14%
$ 4,254 $ 1