Coinranking
TonCapy Historical Data
TCapy
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2026 | $0.0₆23 | -42.45% | ||
| Aug 18, 2026 | $0.0₆4 | +59.87% | ||
| Aug 17, 2026 | $0.0₆25 | +0.36% | ||
| Aug 16, 2026 | $0.0₆249 | -0.32% | ||
| Aug 15, 2026 | $0.0₆25 | +0.04% | ||
| Aug 14, 2026 | $0.0₆25 | +0.04% | ||
| Aug 13, 2026 | $0.0₆25 | -4.58% | ||
| Aug 12, 2026 | $0.0₆262 | -0.80% | ||
| Aug 11, 2026 | $0.0₆264 | -3.65% | ||
| Aug 10, 2026 | $0.0₆274 | -1.79% | ||
| Aug 9, 2026 | $0.0₆279 | -0.36% | ||
| Aug 8, 2026 | $0.0₆28 | -2.27% | ||
| Aug 7, 2026 | $0.0₆286 | -0.52% | ||
| Aug 6, 2026 | $0.0₆288 | -0.35% | ||
| Aug 5, 2026 | $0.0₆289 | -0.34% | ||
| Aug 4, 2026 | $0.0₆29 | -0.68% | ||
| Aug 3, 2026 | $0.0₆292 | +0.00% | ||
| Aug 2, 2026 | $0.0₆292 | +1.04% | ||
| Aug 1, 2026 | $0.0₆289 | +3.58% | ||
| Jul 31, 2026 | $0.0₆279 | -6.38% | ||
| Jul 30, 2026 | $0.0₆298 | +0.68% | ||
| Jul 29, 2026 | $0.0₆296 | -1.33% | ||
| Jul 28, 2026 | $0.0₆3 | +0.00% | ||
| Jul 27, 2026 | $0.0₆3 | +1.01% | ||
| Jul 26, 2026 | $0.0₆297 | -0.34% | ||
| Jul 25, 2026 | $0.0₆298 | -0.67% | ||
| Jul 24, 2026 | $0.0₆3 | +0.00% | ||
| Jul 23, 2026 | $0.0₆3 | -0.99% | ||
| Jul 22, 2026 | $0.0₆303 | +0.00% | ||
| Jul 21, 2026 | $0.0₆303 | +0.00% | ||
| Jul 20, 2026 | $0.0₆303 | -0.33% | ||
| Jul 19, 2026 | $0.0₆304 | -0.65% | ||
| Jul 18, 2026 | $0.0₆306 | -1.35% | ||
| Jul 17, 2026 | $0.0₆31 | -3.06% | ||
| Jul 16, 2026 | $0.0₆32 | +0.00% | ||
| Jul 15, 2026 | $0.0₆32 | -1.14% | ||
| Jul 14, 2026 | $0.0₆324 | -6.17% | ||
| Jul 13, 2026 | $0.0₆345 | -0.86% | ||
| Jul 12, 2026 | $0.0₆348 | -6.20% | ||
| Jul 11, 2026 | $0.0₆371 | -4.70% | ||
| Jul 10, 2026 | $0.0₆389 | -0.69% | ||
| Jul 9, 2026 | $0.0₆392 | -2.00% | ||
| Jul 8, 2026 | $0.0₆4 | -0.22% | ||
| Jul 7, 2026 | $0.0₆401 | -0.25% | ||
| Jul 6, 2026 | $0.0₆402 | -0.52% | ||
| Jul 5, 2026 | $0.0₆404 | -0.20% | ||
| Jul 4, 2026 | $0.0₆405 | +0.07% | ||
| Jul 3, 2026 | $0.0₆404 | +0.12% | ||
| Jul 2, 2026 | $0.0₆404 | -0.64% | ||
| Jul 1, 2026 | $0.0₆407 | +1.02% | ||