Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.000867
+9.80%
$700.04 million $122,228
May 25, 2025 $0.00079
-5.67%
$637.58 million $126,611
May 24, 2025 $0.000837
+13.66%
$675.91 million $141,045
May 23, 2025 $0.000737
-14.11%
$594.69 million $140,742
May 22, 2025 $0.000858
+2.00%
$692.4 million $165,830
May 21, 2025 $0.000841
+3.40%
$678.86 million $146,110
May 20, 2025 $0.000813
-11.91%
$656.55 million $118,650
May 19, 2025 $0.000958
-3.03%
$783.17 million $164,149
May 18, 2025 $0.000988
-10.18%
$807.67 million $177,299
May 17, 2025 $0.0011
+9.77%
$899.25 million $29,511
May 16, 2025 $0.001
-12.41%
$819.18 million $144,677
May 15, 2025 $0.00114
-16.01%
$934.35 million $139,199
May 14, 2025 $0.00136
+21.14%
$1.11 billion $20,752
May 13, 2025 $0.00112
+1.41%
$918.61 million $302,071
May 12, 2025 $0.00109
-8.92%
$894.98 million $6,052
May 11, 2025 $0.0012
-12.53%
$994.87 million $164,720
May 10, 2025 $0.00138
-7.40%
$1.14 billion $39,404
May 9, 2025 $0.00149
+5.20%
$1.23 billion $218,884
May 8, 2025 $0.00141
-1.62%
$1.17 billion $239,536
May 7, 2025 $0.00144
-4.20%
$1.19 billion $178,109
May 6, 2025 $0.0015
-8.09%
$1.24 billion $103,037
May 5, 2025 $0.00165
+3.35%
$1.36 billion $99,612
May 4, 2025 $0.00159
+7.02%
$1.33 billion $236,056
May 3, 2025 $0.00149
-7.62%
$1.25 billion $183,586
May 2, 2025 $0.00161
-2.62%
$1.35 billion $277,235
May 1, 2025 $0.00165
+6.78%
$1.39 billion $148,147
Apr 30, 2025 $0.00153
+4.30%
$1.28 billion $286,041
Apr 29, 2025 $0.00174
-2.57%
$1.46 billion $139,955
Apr 28, 2025 $0.00179
-1.95%
$1.52 billion $353,594
Apr 27, 2025 $0.00182
+13.87%
$1.55 billion $378,683
Apr 26, 2025 $0.0016
+7.82%
$1.36 billion $14,107
Apr 25, 2025 $0.00149
-1.59%
$1.26 billion $447,223
Apr 24, 2025 $0.00151
+30.34%
$1.28 billion $239,062
Apr 23, 2025 $0.00116
+4.26%
$981.6 million $439,189
Apr 22, 2025 $0.00111
+14.61%
$941.83 million $157,229
Apr 21, 2025 $0.000969
-4.34%
$831.45 million $179,722
Apr 20, 2025 $0.000946
-31.39%
$811.14 million $5,637
Apr 19, 2025 $0.00138
-7.92%
$1.18 billion $68,153
Apr 18, 2025 $0.0015
-5.37%
$1.29 billion $54,333
Apr 17, 2025 $0.00158
+0.05%
$1.36 billion $260,302
Apr 16, 2025 $0.00158
+0.93%
$1.35 billion $328,255
Apr 15, 2025 $0.00156
-7.88%
$1.34 billion $263,053
Apr 14, 2025 $0.00169
-0.31%
$1.47 billion $274,676
Apr 13, 2025 $0.0017
-4.14%
$1.48 billion $259,161
Apr 12, 2025 $0.00177
-3.89%
$1.54 billion $388,102
Apr 11, 2025 $0.00185
+8.09%
$1.6 billion $243,731
Apr 10, 2025 $0.00171
-8.17%
$1.48 billion $243,535
Apr 9, 2025 $0.00186
+0.68%
$1.61 billion $252,623
Apr 8, 2025 $0.00185
+8.03%
$1.6 billion $293,381
Apr 7, 2025 $0.00172
-12.03%
$1.51 billion $267,636