Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonCapy Historical Data

TCapy Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.000402
-2.07%
$291.67 million $80,289
Jul 14, 2025 $0.00041
-1.65%
$301.93 million $133,578
Jul 13, 2025 $0.000417
+0.69%
$307.02 million $240,192
Jul 12, 2025 $0.000414
-1.61%
$304.92 million $26,915
Jul 11, 2025 $0.000421
+3.13%
$309.91 million $121,162
Jul 10, 2025 $0.000408
-1.87%
$300.37 million $28,360
Jul 9, 2025 $0.000416
+13.66%
$310.28 million $179,001
Jul 8, 2025 $0.000366
+1.45%
$272.99 million $105,892
Jul 7, 2025 $0.00036
+1.09%
$269.1 million $124,365
Jul 6, 2025 $0.000357
+6.88%
$266.21 million $113,809
Jul 5, 2025 $0.000334
+0.07%
$249.08 million $98,492
Jul 4, 2025 $0.000333
-8.16%
$248.93 million $69,482
Jul 3, 2025 $0.000363
+10.81%
$271.05 million $10,867
Jul 2, 2025 $0.000328
+8.37%
$244.61 million $113,566
Jul 1, 2025 $0.000302
-26.49%
$225.73 million $159,088
Jun 30, 2025 $0.000401
-16.56%
$299.67 million $132,574
Jun 29, 2025 $0.000481
-1.85%
$363.97 million $30,738
Jun 28, 2025 $0.00049
+15.80%
$370.84 million $17,059
Jun 27, 2025 $0.000423
-8.06%
$320.27 million $79,079
Jun 26, 2025 $0.00046
+13.86%
$348.34 million $153,756
Jun 25, 2025 $0.000404
-9.46%
$305.96 million $47,423
Jun 24, 2025 $0.000446
-14.14%
$337.95 million $91,921
Jun 23, 2025 $0.000395
-4.75%
$302.94 million $123,342
Jun 22, 2025 $0.000415
-23.25%
$318.05 million $27,995
Jun 21, 2025 $0.00054
-30.73%
$414.38 million $151,599
Jun 20, 2025 $0.00078
+18.93%
$598.26 million $14,196
Jun 19, 2025 $0.000656
+6.86%
$503.03 million $182,595
Jun 18, 2025 $0.000614
-0.05%
$470.78 million $16,249
Jun 17, 2025 $0.000614
-14.87%
$471.02 million $106,627
Jun 16, 2025 $0.000721
-3.26%
$553.27 million $111,674
Jun 15, 2025 $0.000746
-3.43%
$579.39 million $93,430
Jun 14, 2025 $0.000772
+3.60%
$600 million $85,375
Jun 13, 2025 $0.000745
-9.84%
$579.19 million $173,237
Jun 12, 2025 $0.000827
+0.29%
$642.43 million $81,787
Jun 11, 2025 $0.000824
+0.47%
$640.62 million $165,293
Jun 10, 2025 $0.00082
-2.14%
$637.61 million $131,748
Jun 9, 2025 $0.000838
-3.53%
$659.96 million $146,127
Jun 8, 2025 $0.000869
-0.97%
$684.09 million $163,608
Jun 7, 2025 $0.000878
+2.23%
$690.76 million $147,005
Jun 6, 2025 $0.000858
+5.85%
$675.76 million $82,056
Jun 5, 2025 $0.000811
+12.79%
$638.45 million $114,777
Jun 4, 2025 $0.000719
+6.21%
$566.09 million $89,350
Jun 3, 2025 $0.000677
-4.53%
$532.97 million $15,445
Jun 2, 2025 $0.000646
-22.17%
$515.05 million $14,485
Jun 1, 2025 $0.00083
+3.62%
$661.77 million $34,210
May 31, 2025 $0.000801
-0.14%
$638.63 million $161,642
May 30, 2025 $0.000802
-5.14%
$639.57 million $165,571
May 29, 2025 $0.000857
+7.44%
$683.59 million $233,477
May 28, 2025 $0.000798
-0.33%
$636.28 million $16,548
May 27, 2025 $0.000801
-7.66%
$638.41 million $132,648