TonCapy Historical Data

TCapy Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₆631
+0.77%
$ 349,446 $ 37,418
May 9, 1 AM $ 0.0₆626
+0.77%
$ 346,788 $ 37,507
May 9, 12 AM $ 0.0₆624
-0.26%
$ 345,514 $ 37,199
May 8, 11 PM $ 0.0₆622
-2.31%
$ 344,462 $ 36,764
May 8, 10 PM $ 0.0₆638
+0.20%
$ 353,212 $ 36,499
May 8, 9 PM $ 0.0₆636
-0.02%
$ 352,492 $ 36,249
May 8, 8 PM $ 0.0₆637
+2.40%
$ 352,548 $ 34,976
May 8, 7 PM $ 0.0₆623
-1.49%
$ 345,238 $ 34,301
May 8, 6 PM $ 0.0₆632
-0.85%
$ 349,889 $ 33,916
May 8, 5 PM $ 0.0₆637
-0.11%
$ 352,880 $ 33,667
May 8, 4 PM $ 0.0₆638
+0.63%
$ 353,268 $ 34,109
May 8, 3 PM $ 0.0₆633
+2.56%
$ 350,609 $ 33,860
May 8, 2 PM $ 0.0₆617
-1.34%
$ 341,859 $ 33,675
May 8, 1 PM $ 0.0₆626
+0.08%
$ 346,567 $ 33,324
May 8, 12 PM $ 0.0₆627
-0.79%
$ 347,453 $ 33,270
May 8, 11 AM $ 0.0₆634
+0.41%
$ 351,163 $ 33,028
May 8, 10 AM $ 0.0₆628
-0.40%
$ 347,840 $ 32,995
May 8, 9 AM $ 0.0₆631
+0.81%
$ 349,668 $ 32,897
May 8, 8 AM $ 0.0₆626
-0.60%
$ 346,733 $ 32,819
May 8, 7 AM $ 0.0₆629
-0.98%
$ 348,283 $ 32,526
May 8, 6 AM $ 0.0₆635
+0.24%
$ 351,495 $ 32,449
May 8, 5 AM $ 0.0₆633
+0.92%
$ 350,831 $ 32,082
May 8, 4 AM $ 0.0₆629
-0.32%
$ 348,560 $ 31,834
May 8, 3 AM $ 0.0₆631
-0.50%
$ 349,225 $ 31,898
May 8, 2 AM $ 0.0₆635
+0.92%
$ 351,717 $ 31,992
May 8, 1 AM $ 0.0₆631
-0.17%
$ 349,446 $ 32,056
May 8, 12 AM $ 0.0₆633
+0.64%
$ 350,609 $ 32,163
May 7, 11 PM $ 0.0₆631
+0.11%
$ 349,280 $ 32,239
May 7, 10 PM $ 0.0₆63
-0.71%
$ 348,726 $ 32,219
May 7, 9 PM $ 0.0₆633
-0.05%
$ 350,609 $ 32,245
May 7, 8 PM $ 0.0₆633
+0.48%
$ 350,776 $ 33,269
May 7, 7 PM $ 0.0₆631
+0.33%
$ 349,280 $ 33,658
May 7, 6 PM $ 0.0₆631
+0.46%
$ 349,557 $ 33,744
May 7, 5 PM $ 0.0₆628
-0.52%
$ 347,730 $ 33,745
May 7, 4 PM $ 0.0₆63
-0.14%
$ 349,169 $ 33,779
May 7, 3 PM $ 0.0₆631
+0.30%
$ 349,668 $ 33,732
May 7, 2 PM $ 0.0₆63
+0.38%
$ 349,003 $ 43,178
May 7, 1 PM $ 0.0₆631
-0.14%
$ 349,668 $ 42,867
May 7, 12 PM $ 0.0₆628
+0.08%
$ 347,840 $ 42,897
May 7, 11 AM $ 0.0₆633
+2.00%
$ 350,776 $ 43,240
May 7, 10 AM $ 0.0₆619
-0.99%
$ 343,078 $ 43,297
May 7, 9 AM $ 0.0₆625
+1.10%
$ 345,957 $ 43,334
May 7, 8 AM $ 0.0₆622
-0.06%
$ 344,407 $ 43,331
May 7, 7 AM $ 0.0₆619
-0.91%
$ 343,078 $ 43,642
May 7, 6 AM $ 0.0₆625
-0.65%
$ 346,234 $ 43,744
May 7, 5 AM $ 0.0₆629
-0.05%
$ 348,117 $ 44,342
May 7, 4 AM $ 0.0₆62
-1.15%
$ 343,410 $ 44,549
May 7, 3 AM $ 0.0₆624
-1.45%
$ 345,681 $ 44,553
May 7, 2 AM $ 0.0₆632
+1.18%
$ 350,222 $ 44,491
May 7, 1 AM $ 0.0₆625
-0.24%
$ 346,290 $ 44,462