TonCapy Historical Data

TCapy Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0000217
-0.11%
$ 12.03 million $ 100,511
Mar 6, 7 PM $ 0.0000217
+0.10%
$ 12.04 million $ 100,446
Mar 6, 6 PM $ 0.0000217
+0.26%
$ 12.03 million $ 101,352
Mar 6, 5 PM $ 0.0000217
-0.31%
$ 12.02 million $ 125,813
Mar 6, 4 PM $ 0.0000218
+0.14%
$ 12.05 million $ 118,194
Mar 6, 3 PM $ 0.0000217
+0.34%
$ 12.03 million $ 105,644
Mar 6, 2 PM $ 0.0000217
+0.77%
$ 12.01 million $ 105,770
Mar 6, 1 PM $ 0.0000216
+0.39%
$ 11.95 million $ 104,712
Mar 6, 12 PM $ 0.0000215
-1.25%
$ 11.9 million $ 104,887
Mar 6, 11 AM $ 0.0000218
+0.70%
$ 12.08 million $ 92,809
Mar 6, 10 AM $ 0.0000217
-0.43%
$ 11.99 million $ 93,581
Mar 6, 9 AM $ 0.0000217
+0.01%
$ 12.04 million $ 93,790
Mar 6, 8 AM $ 0.0000217
-1.10%
$ 12.03 million $ 90,501
Mar 6, 7 AM $ 0.000022
+0.59%
$ 12.16 million $ 89,316
Mar 6, 6 AM $ 0.0000219
+0.93%
$ 12.11 million $ 87,234
Mar 6, 5 AM $ 0.0000216
+0.83%
$ 11.99 million $ 83,355
Mar 6, 4 AM $ 0.0000215
-0.32%
$ 11.89 million $ 83,512
Mar 6, 3 AM $ 0.0000216
+0.23%
$ 11.96 million $ 83,001
Mar 6, 2 AM $ 0.0000216
-0.65%
$ 11.94 million $ 87,261
Mar 6, 1 AM $ 0.0000217
+0.19%
$ 12.02 million $ 86,389
Mar 6, 12 AM $ 0.0000217
+0.06%
$ 12 million $ 86,238
Mar 5, 11 PM $ 0.0000216
-0.77%
$ 11.99 million $ 86,917
Mar 5, 10 PM $ 0.0000217
-0.16%
$ 12.01 million $ 86,436
Mar 5, 9 PM $ 0.0000217
-0.10%
$ 12.04 million $ 86,338
Mar 5, 8 PM $ 0.0000218
+0.32%
$ 12.06 million $ 86,356
Mar 5, 7 PM $ 0.0000217
-0.50%
$ 12.01 million $ 86,371
Mar 5, 6 PM $ 0.0000218
-0.02%
$ 12.07 million $ 85,353
Mar 5, 5 PM $ 0.0000218
+0.23%
$ 12.07 million $ 60,970
Mar 5, 4 PM $ 0.0000218
+0.11%
$ 12.05 million $ 61,392
Mar 5, 3 PM $ 0.0000217
-0.28%
$ 12.04 million $ 71,041
Mar 5, 2 PM $ 0.0000218
+0.13%
$ 12.08 million $ 62,911
Mar 5, 1 PM $ 0.0000218
-0.40%
$ 12.06 million $ 67,084
Mar 5, 12 PM $ 0.0000219
-0.31%
$ 12.12 million $ 66,978
Mar 5, 11 AM $ 0.000022
+0.13%
$ 12.17 million $ 67,909
Mar 5, 10 AM $ 0.0000219
+1.48%
$ 12.15 million $ 66,758
Mar 5, 9 AM $ 0.0000216
-2.24%
$ 11.97 million $ 66,836
Mar 5, 8 AM $ 0.0000221
+4.31%
$ 12.25 million $ 68,145
Mar 5, 7 AM $ 0.0000212
-1.19%
$ 11.74 million $ 70,055
Mar 5, 6 AM $ 0.0000215
-0.63%
$ 11.89 million $ 69,920
Mar 5, 5 AM $ 0.0000216
+0.50%
$ 11.97 million $ 71,267
Mar 5, 4 AM $ 0.0000218
-1.06%
$ 12.05 million $ 73,517
Mar 5, 3 AM $ 0.000022
-0.66%
$ 12.19 million $ 75,454
Mar 5, 2 AM $ 0.0000222
+0.26%
$ 12.28 million $ 74,800
Mar 5, 1 AM $ 0.0000221
-0.57%
$ 12.24 million $ 75,818
Mar 5, 12 AM $ 0.0000222
-1.60%
$ 12.3 million $ 77,356
Mar 4, 11 PM $ 0.0000226
-1.15%
$ 12.5 million $ 76,625
Mar 4, 10 PM $ 0.0000228
-0.21%
$ 12.64 million $ 76,476
Mar 4, 9 PM $ 0.0000229
+0.47%
$ 12.66 million $ 75,616
Mar 4, 8 PM $ 0.0000227
+0.13%
$ 12.59 million $ 75,570
Mar 4, 7 PM $ 0.0000226
-0.47%
$ 12.54 million $ 75,562