TonCapy Historical Data

TCapy Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0₆411
+0.10%
$ 227,888 $ 58,211
Jun 25, 6 AM $ 0.0₆411
-0.12%
$ 227,666 $ 56,005
Jun 25, 5 AM $ 0.0₆41
-0.32%
$ 227,223 $ 53,734
Jun 25, 4 AM $ 0.0₆412
-0.07%
$ 227,943 $ 51,629
Jun 25, 3 AM $ 0.0₆411
+0.07%
$ 227,888 $ 49,445
Jun 25, 2 AM $ 0.0₆411
+0.10%
$ 227,888 $ 47,057
Jun 25, 1 AM $ 0.0₆411
-0.58%
$ 227,611 $ 44,831
Jun 25, 12 AM $ 0.0₆414
+0.80%
$ 229,162 $ 42,701
Jun 24, 11 PM $ 0.0₆41
-0.44%
$ 227,334 $ 40,457
Jun 24, 10 PM $ 0.0₆412
-0.27%
$ 228,331 $ 38,285
Jun 24, 9 PM $ 0.0₆412
+0.27%
$ 228,386 $ 36,791
Jun 24, 8 PM $ 0.0₆412
+0.22%
$ 228,331 $ 35,543
Jun 24, 7 PM $ 0.0₆411
+1.71%
$ 227,777 $ 33,949
Jun 24, 6 PM $ 0.0₆404
-0.52%
$ 223,568 $ 31,548
Jun 24, 5 PM $ 0.0₆406
+0.30%
$ 224,897 $ 30,315
Jun 24, 4 PM $ 0.0₆406
-0.07%
$ 224,620 $ 28,928
Jun 24, 3 PM $ 0.0₆406
+0.35%
$ 224,731 $ 27,165
Jun 24, 2 PM $ 0.0₆404
-0.69%
$ 223,956 $ 25,254
Jun 24, 1 PM $ 0.0₆407
+0.12%
$ 225,617 $ 23,321
Jun 24, 12 PM $ 0.0₆407
-0.02%
$ 225,340 $ 21,179
Jun 24, 11 AM $ 0.0₆407
-0.27%
$ 225,396 $ 18,975
Jun 24, 10 AM $ 0.0₆408
+0.57%
$ 226,005 $ 16,590
Jun 24, 9 AM $ 0.0₆406
-0.93%
$ 225,008 $ 14,278
Jun 24, 8 AM $ 0.0₆41
+0.00%
$ 227,168 $ 12,979
Jun 24, 7 AM $ 0.0₆41
-0.05%
$ 227,168 $ 12,979
Jun 24, 6 AM $ 0.0₆41
-0.19%
$ 227,279 $ 12,971
Jun 24, 5 AM $ 0.0₆411
-0.12%
$ 227,722 $ 12,958
Jun 24, 4 AM $ 0.0₆412
+0.07%
$ 227,999 $ 12,818
Jun 24, 3 AM $ 0.0₆412
+0.22%
$ 228,054 $ 12,843
Jun 24, 2 AM $ 0.0₆411
+0.02%
$ 227,611 $ 12,870
Jun 24, 1 AM $ 0.0₆411
+0.12%
$ 227,611 $ 12,881
Jun 24, 12 AM $ 0.0₆411
-0.10%
$ 227,389 $ 12,964
Jun 23, 11 PM $ 0.0₆411
+0.07%
$ 227,611 $ 12,957
Jun 23, 10 PM $ 0.0₆41
-0.17%
$ 227,334 $ 12,976
Jun 23, 9 PM $ 0.0₆411
+0.02%
$ 227,722 $ 12,971
Jun 23, 8 PM $ 0.0₆411
-0.10%
$ 227,666 $ 12,953
Jun 23, 7 PM $ 0.0₆411
+0.12%
$ 227,888 $ 12,940
Jun 23, 6 PM $ 0.0₆411
-0.12%
$ 227,777 $ 12,939
Jun 23, 5 PM $ 0.0₆412
-0.07%
$ 228,109 $ 12,927
Jun 23, 4 PM $ 0.0₆412
+0.05%
$ 228,386 $ 12,915
Jun 23, 3 PM $ 0.0₆412
-0.07%
$ 228,275 $ 12,959
Jun 23, 2 PM $ 0.0₆413
+0.49%
$ 228,497 $ 12,975
Jun 23, 1 PM $ 0.0₆411
+0.05%
$ 227,500 $ 12,975
Jun 23, 12 PM $ 0.0₆411
-0.07%
$ 227,389 $ 13,002
Jun 23, 11 AM $ 0.0₆411
-0.07%
$ 227,556 $ 13,031
Jun 23, 10 AM $ 0.0₆411
-0.05%
$ 227,722 $ 13,227
Jun 23, 9 AM $ 0.0₆411
+0.02%
$ 227,832 $ 13,243
Jun 23, 8 AM $ 0.0₆411
-0.19%
$ 227,777 $ 13,225
Jun 23, 7 AM $ 0.0₆412
+0.00%
$ 228,220 $ 13,250
Jun 23, 6 AM $ 0.0₆412
-0.19%
$ 228,054 $ 13,236