TonCapy Historical Data

TCapy Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000217
+0.04%
$ 12 million $ 99,234
Mar 5, 2026 $ 0.0000216
-4.08%
$ 11.99 million $ 86,917
Mar 4, 2026 $ 0.0000226
-1.92%
$ 12.5 million $ 76,625
Mar 3, 2026 $ 0.000023
-2.14%
$ 12.74 million $ 67,055
Mar 2, 2026 $ 0.0000235
-2.49%
$ 13.02 million $ 87,365
Mar 1, 2026 $ 0.0000241
-3.18%
$ 13.35 million $ 80,399
Feb 28, 2026 $ 0.0000249
-4.99%
$ 13.8 million $ 74,919
Feb 27, 2026 $ 0.0000262
-0.98%
$ 14.52 million $ 101,325
Feb 26, 2026 $ 0.0000265
+0.52%
$ 14.68 million $ 91,158
Feb 25, 2026 $ 0.0000264
+0.85%
$ 14.61 million $ 99,796
Feb 24, 2026 $ 0.0000262
+0.15%
$ 14.48 million $ 89,189
Feb 23, 2026 $ 0.0000261
-0.18%
$ 14.46 million $ 100,654
Feb 22, 2026 $ 0.0000262
+4.01%
$ 14.49 million $ 101,699
Feb 21, 2026 $ 0.0000251
-5.27%
$ 13.92 million $ 74,114
Feb 20, 2026 $ 0.0000265
+4.02%
$ 14.7 million $ 84,463
Feb 19, 2026 $ 0.0000255
-2.91%
$ 14.13 million $ 65,182
Feb 18, 2026 $ 0.0000263
-3.50%
$ 14.55 million $ 65,447
Feb 17, 2026 $ 0.0000272
-5.91%
$ 15.09 million $ 65,867
Feb 16, 2026 $ 0.0000289
-1.41%
$ 16.03 million $ 103,599
Feb 15, 2026 $ 0.0000294
+0.26%
$ 16.25 million $ 87,737
Feb 14, 2026 $ 0.0000293
-1.39%
$ 16.22 million $ 70,670
Feb 13, 2026 $ 0.0000297
+0.25%
$ 16.45 million $ 79,587
Feb 12, 2026 $ 0.0000296
-1.12%
$ 16.4 million $ 82,993
Feb 11, 2026 $ 0.0000299
-2.05%
$ 16.59 million $ 88,480
Feb 10, 2026 $ 0.0000306
-0.69%
$ 16.94 million $ 80,319
Feb 9, 2026 $ 0.0000308
-1.12%
$ 17.07 million $ 84,567
Feb 8, 2026 $ 0.0000312
+0.23%
$ 17.29 million $ 75,235
Feb 7, 2026 $ 0.0000311
+0.47%
$ 17.21 million $ 85,018
Feb 6, 2026 $ 0.0000309
+1.55%
$ 17.13 million $ 93,373
Feb 5, 2026 $ 0.0000304
-7.11%
$ 16.84 million $ 94,565
Feb 4, 2026 $ 0.0000327
-11.02%
$ 18.1 million $ 84,934
Feb 3, 2026 $ 0.0000366
-10.51%
$ 20.28 million $ 99,064
Feb 2, 2026 $ 0.0000409
-5.65%
$ 22.67 million $ 118,327
Feb 1, 2026 $ 0.0000434
-13.23%
$ 24.01 million $ 79,891
Jan 31, 2026 $ 0.00005
-8.84%
$ 27.68 million $ 119,638
Jan 30, 2026 $ 0.0000548
-7.90%
$ 30.32 million $ 131,382
Jan 29, 2026 $ 0.0000595
-7.27%
$ 32.94 million $ 108,214
Jan 28, 2026 $ 0.0000642
+5.71%
$ 35.53 million $ 143,914
Jan 27, 2026 $ 0.0000607
+22.48%
$ 33.61 million $ 25,570
Jan 26, 2026 $ 0.0000496
+47.75%
$ 27.44 million $ 133,517
Jan 25, 2026 $ 0.0000336
+0.51%
$ 18.59 million $ 109,702
Jan 24, 2026 $ 0.0000334
+3.65%
$ 18.48 million $ 117,236
Jan 23, 2026 $ 0.0000322
+3.67%
$ 17.82 million $ 143,442
Jan 22, 2026 $ 0.0000311
+0.76%
$ 17.18 million $ 105,624
Jan 21, 2026 $ 0.000031
+2.53%
$ 17.2 million $ 107,090
Jan 20, 2026 $ 0.0000303
-1.29%
$ 16.77 million $ 120,010
Jan 19, 2026 $ 0.0000306
-1.40%
$ 16.93 million $ 125,807
Jan 18, 2026 $ 0.000031
+1.62%
$ 17.15 million $ 124,895
Jan 17, 2026 $ 0.0000305
+1.11%
$ 16.88 million $ 135,719
Jan 16, 2026 $ 0.0000301
+1.07%
$ 16.7 million $ 119,072