TonCapy Historical Data

TCapy Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000562
-11.35%
$ 31.14 million $ 103,109
Jan 1, 2026 $ 0.0000634
-2.11%
$ 35.13 million $ 131,994
Dec 31, 2025 $ 0.0000649
-4.30%
$ 35.89 million $ 128,013
Dec 30, 2025 $ 0.0000673
+1.86%
$ 38.17 million $ 97,200
Dec 29, 2025 $ 0.0000661
+1.90%
$ 36.65 million $ 138,915
Dec 28, 2025 $ 0.0000647
-1.28%
$ 35.91 million $ 148,545
Dec 27, 2025 $ 0.0000655
-1.07%
$ 36.28 million $ 93,260
Dec 26, 2025 $ 0.0000663
+1.43%
$ 36.62 million $ 60,769
Dec 25, 2025 $ 0.0000646
-3.07%
$ 36.06 million $ 156,770
Dec 24, 2025 $ 0.0000667
+0.01%
$ 36.92 million $ 118,484
Dec 23, 2025 $ 0.0000664
+0.33%
$ 36.93 million $ 137,084
Dec 22, 2025 $ 0.0000662
+7.52%
$ 36.68 million $ 120,499
Dec 21, 2025 $ 0.0000615
-17.06%
$ 34.11 million $ 137,203
Dec 20, 2025 $ 0.0000736
-3.31%
$ 41.09 million $ 159,087
Dec 19, 2025 $ 0.0000759
+3.85%
$ 42.14 million $ 171,127
Dec 18, 2025 $ 0.0000722
-19.88%
$ 40.5 million $ 160,934
Dec 17, 2025 $ 0.0000901
-3.19%
$ 49.89 million $ 148,912
Dec 16, 2025 $ 0.0000929
-0.60%
$ 51.54 million $ 154,334
Dec 15, 2025 $ 0.0000926
+0.39%
$ 51.74 million $ 174,108
Dec 14, 2025 $ 0.0000919
-4.58%
$ 51.03 million $ 149,056
Dec 13, 2025 $ 0.0000962
-1.26%
$ 53.34 million $ 160,031
Dec 12, 2025 $ 0.0000975
+0.22%
$ 53.98 million $ 163,707
Dec 11, 2025 $ 0.0000973
-2.99%
$ 53.86 million $ 109,232
Dec 10, 2025 $ 0.0001
-2.20%
$ 55.52 million $ 147,560
Dec 9, 2025 $ 0.000103
-1.12%
$ 56.76 million $ 208,406
Dec 8, 2025 $ 0.000104
+0.85%
$ 57.41 million $ 143,144
Dec 7, 2025 $ 0.000103
+0.57%
$ 56.92 million $ 126,342
Dec 6, 2025 $ 0.000102
+0.50%
$ 56.6 million $ 163,645
Dec 5, 2025 $ 0.000102
+1.41%
$ 56.56 million $ 175,815
Dec 4, 2025 $ 0.0001
+1.04%
$ 55.51 million $ 155,019
Dec 3, 2025 $ 0.0000992
-1.37%
$ 54.93 million $ 176,064
Dec 2, 2025 $ 0.000101
-0.25%
$ 55.72 million $ 114,032
Dec 1, 2025 $ 0.000101
-2.81%
$ 55.93 million $ 127,420
Nov 30, 2025 $ 0.000104
-9.92%
$ 57.65 million $ 172,590
Nov 29, 2025 $ 0.000115
-0.01%
$ 63.71 million $ 169,944
Nov 28, 2025 $ 0.000115
-1.15%
$ 63.71 million $ 103,478
Nov 27, 2025 $ 0.000117
-3.52%
$ 64.62 million $ 154,854
Nov 26, 2025 $ 0.000119
+5.83%
$ 66.92 million $ 166,633
Nov 25, 2025 $ 0.000112
-6.95%
$ 62.39 million $ 136,438
Nov 24, 2025 $ 0.000119
-0.50%
$ 66.23 million $ 185,894
Nov 23, 2025 $ 0.000119
-3.16%
$ 66.07 million $ 156,881
Nov 22, 2025 $ 0.000122
+1.64%
$ 67.85 million $ 189,963
Nov 21, 2025 $ 0.00012
-10.38%
$ 66.64 million $ 160,524
Nov 20, 2025 $ 0.000132
-3.40%
$ 74.4 million $ 161,231
Nov 19, 2025 $ 0.000137
-2.85%
$ 75.92 million $ 153,165
Nov 18, 2025 $ 0.00014
+2.42%
$ 78.14 million $ 158,361
Nov 17, 2025 $ 0.000137
-2.97%
$ 75.88 million $ 214,150
Nov 16, 2025 $ 0.000141
-1.33%
$ 78.2 million $ 202,584
Nov 15, 2025 $ 0.000143
-14.65%
$ 79.19 million $ 122,138
Nov 14, 2025 $ 0.000168
-5.52%
$ 92.8 million $ 192,180