TonCapy Historical Data

TCapy Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₆411
-0.24%
$ 227,773 $ 70,109
Jun 12, 12 PM $ 0.0₆412
+0.05%
$ 228,326 $ 70,221
Jun 12, 11 AM $ 0.0₆412
+0.12%
$ 228,215 $ 70,429
Jun 12, 10 AM $ 0.0₆412
-0.02%
$ 227,939 $ 70,419
Jun 12, 9 AM $ 0.0₆412
+0.27%
$ 227,994 $ 70,256
Jun 12, 8 AM $ 0.0₆411
-0.24%
$ 227,385 $ 70,244
Jun 12, 7 AM $ 0.0₆412
-0.17%
$ 227,939 $ 70,260
Jun 12, 6 AM $ 0.0₆412
+0.27%
$ 228,326 $ 70,434
Jun 12, 5 AM $ 0.0₆411
-0.51%
$ 227,496 $ 70,274
Jun 12, 4 AM $ 0.0₆413
-0.34%
$ 228,547 $ 69,868
Jun 12, 3 AM $ 0.0₆414
+0.24%
$ 229,322 $ 69,649
Jun 12, 2 AM $ 0.0₆413
+0.41%
$ 228,769 $ 69,813
Jun 12, 1 AM $ 0.0₆411
-0.48%
$ 227,828 $ 69,672
Jun 12, 12 AM $ 0.0₆413
+0.29%
$ 228,935 $ 69,764
Jun 11, 11 PM $ 0.0₆412
-0.36%
$ 228,271 $ 69,491
Jun 11, 10 PM $ 0.0₆414
+0.17%
$ 229,101 $ 69,306
Jun 11, 9 PM $ 0.0₆413
-0.10%
$ 228,713 $ 69,424
Jun 11, 8 PM $ 0.0₆413
-0.07%
$ 228,935 $ 69,287
Jun 11, 7 PM $ 0.0₆414
+0.29%
$ 229,211 $ 69,256
Jun 11, 6 PM $ 0.0₆413
-0.10%
$ 228,492 $ 68,980
Jun 11, 5 PM $ 0.0₆413
+0.10%
$ 228,713 $ 69,012
Jun 11, 4 PM $ 0.0₆413
-0.12%
$ 228,492 $ 69,217
Jun 11, 3 PM $ 0.0₆412
-0.24%
$ 228,271 $ 69,274
Jun 11, 2 PM $ 0.0₆413
+0.27%
$ 228,824 $ 69,291
Jun 11, 1 PM $ 0.0₆412
-0.19%
$ 228,215 $ 69,159
Jun 11, 12 PM $ 0.0₆413
-0.10%
$ 228,658 $ 69,144
Jun 11, 11 AM $ 0.0₆413
-0.07%
$ 228,879 $ 68,907
Jun 11, 10 AM $ 0.0₆414
+0.27%
$ 229,045 $ 68,938
Jun 11, 9 AM $ 0.0₆412
+0.00%
$ 228,437 $ 68,949
Jun 11, 8 AM $ 0.0₆412
-0.36%
$ 228,326 $ 68,310
Jun 11, 7 AM $ 0.0₆414
+0.02%
$ 229,156 $ 67,251
Jun 11, 6 AM $ 0.0₆414
+0.39%
$ 229,101 $ 67,317
Jun 11, 5 AM $ 0.0₆412
+0.02%
$ 228,215 $ 67,560
Jun 11, 4 AM $ 0.0₆412
-0.07%
$ 228,160 $ 67,305
Jun 11, 3 AM $ 0.0₆412
-0.12%
$ 228,326 $ 66,578
Jun 11, 2 AM $ 0.0₆413
+0.24%
$ 228,602 $ 65,236
Jun 11, 1 AM $ 0.0₆412
-0.10%
$ 228,049 $ 63,882
Jun 11, 12 AM $ 0.0₆412
+0.15%
$ 228,270 $ 62,272
Jun 10, 11 PM $ 0.0₆412
-0.39%
$ 227,938 $ 62,027
Jun 10, 10 PM $ 0.0₆413
-0.17%
$ 228,823 $ 62,058
Jun 10, 9 PM $ 0.0₆414
+0.12%
$ 229,211 $ 62,000
Jun 10, 8 PM $ 0.0₆413
+0.02%
$ 228,934 $ 62,330
Jun 10, 7 PM $ 0.0₆415
+0.31%
$ 229,709 $ 62,378
Jun 10, 6 PM $ 0.0₆413
+0.05%
$ 228,989 $ 62,573
Jun 10, 5 PM $ 0.0₆413
+0.17%
$ 228,879 $ 62,616
Jun 10, 4 PM $ 0.0₆413
-0.12%
$ 228,491 $ 62,427
Jun 10, 3 PM $ 0.0₆413
-0.39%
$ 228,768 $ 61,426
Jun 10, 2 PM $ 0.0₆414
+0.17%
$ 229,432 $ 61,478
Jun 10, 1 PM $ 0.0₆414
-0.12%
$ 229,045 $ 61,943
Jun 10, 12 PM $ 0.0₆414
+0.34%
$ 229,321 $ 62,096