Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonCapy Historical Data

TCapy Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 11 PM $0.0₆125
-1.96%
$69,335 $15
Oct 5, 10 PM $0.0₆128
-1.54%
$70,720 $11
Oct 5, 9 PM $0.0₆13
+0.00%
$71,828 $7
Oct 5, 8 PM $0.0₆13
+0.00%
$71,828 $7
Oct 5, 7 PM $0.0₆13
+0.00%
$71,828 $7
Oct 5, 6 PM $0.0₆13
+0.00%
$71,828 $7
Oct 5, 5 PM $0.0₆13
+0.00%
$71,828 $10
Oct 5, 4 PM $0.0₆13
+0.00%
$71,828 $10
Oct 5, 3 PM $0.0₆13
+0.00%
$71,828 $10
Oct 5, 2 PM $0.0₆13
+0.00%
$71,828 $13
Oct 5, 1 PM $0.0₆13
-0.84%
$71,828 $36
Oct 5, 12 PM $0.0₆131
+0.00%
$72,437 $58
Oct 5, 11 AM $0.0₆131
+0.00%
$72,437 $138
Oct 5, 10 AM $0.0₆131
+1.47%
$72,437 $138
Oct 5, 9 AM $0.0₆129
+0.00%
$71,385 $134
Oct 5, 8 AM $0.0₆129
+0.00%
$71,385 $135
Oct 5, 7 AM $0.0₆129
+0.00%
$71,385 $135
Oct 5, 6 AM $0.0₆129
-0.92%
$71,385 $150
Oct 5, 5 AM $0.0₆13
+0.00%
$72,049 $148
Oct 5, 4 AM $0.0₆13
+0.00%
$72,049 $148
Oct 5, 3 AM $0.0₆13
+0.00%
$72,049 $150
Oct 5, 2 AM $0.0₆13
+0.00%
$72,049 $150
Oct 5, 1 AM $0.0₆13
+0.00%
$72,049 $155
Oct 5, 12 AM $0.0₆13
+0.00%
$72,049 $155
Oct 4, 11 PM $0.0₆13
+0.00%
$72,049 $155
Oct 4, 10 PM $0.0₆13
+0.00%
$72,049 $155
Oct 4, 9 PM $0.0₆13
+0.00%
$72,049 $155
Oct 4, 8 PM $0.0₆13
+0.00%
$72,049 $155
Oct 4, 7 PM $0.0₆13
+0.00%
$72,049 $155
Oct 4, 6 PM $0.0₆13
-1.14%
$72,049 $155
Oct 4, 5 PM $0.0₆132
+0.00%
$72,880 $152
Oct 4, 4 PM $0.0₆132
+0.00%
$72,880 $152
Oct 4, 3 PM $0.0₆132
-1.20%
$72,880 $152
Oct 4, 2 PM $0.0₆133
-1.99%
$73,766 $149
Oct 4, 1 PM $0.0₆136
+1.42%
$75,261 $184
Oct 4, 12 PM $0.0₆134
+16.32%
$74,209 $161
Oct 4, 11 AM $0.0₆115
+0.00%
$63,798 $85
Oct 4, 10 AM $0.0₆115
+0.00%
$63,798 $85
Oct 4, 9 AM $0.0₆115
+0.00%
$63,798 $85
Oct 4, 8 AM $0.0₆115
+0.00%
$63,798 $94
Oct 4, 7 AM $0.0₆115
+0.00%
$63,798 $94
Oct 4, 6 AM $0.0₆115
+0.00%
$63,798 $104
Oct 4, 5 AM $0.0₆115
+0.00%
$63,798 $118
Oct 4, 4 AM $0.0₆115
-2.04%
$63,798 $118
Oct 4, 3 AM $0.0₆118
+0.00%
$65,127 $116
Oct 4, 2 AM $0.0₆118
+2.89%
$65,127 $214
Oct 4, 1 AM $0.0₆114
+0.00%
$63,299 $209
Oct 4, 12 AM $0.0₆114
+0.00%
$63,299 $214
Oct 3, 11 PM $0.0₆114
+0.00%
$63,299 $214
Oct 3, 10 PM $0.0₆114
+0.00%
$63,299 $214