TonCapy Historical Data

TCapy Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00054
-27.54%
$ 318.05 million $ 582,939
Jun 9 $ 0.000772
-11.15%
$ 579.39 million $ 783,567
Jun 2 $ 0.000878
+5.73%
$ 684.09 million $ 463,118
May 26 $ 0.00083
+5.10%
$ 661.77 million $ 866,324
May 19 $ 0.000837
-15.27%
$ 637.58 million $ 876,526
May 12 $ 0.0011
-8.48%
$ 807.67 million $ 642,263
May 5 $ 0.00138
-13.51%
$ 994.87 million $ 878,583
Apr 28 $ 0.00149
-18.41%
$ 1.33 billion $ 1.39 million
Apr 21 $ 0.00182
+79.97%
$ 1.55 billion $ 1.86 million
Apr 14 $ 0.00138
-18.91%
$ 811.14 million $ 1.25 million
Apr 7 $ 0.00177
-9.15%
$ 1.48 billion $ 1.69 million
Mar 31 $ 0.002
+10.90%
$ 1.71 billion $ 2.07 million
Mar 24 $ 0.00161
-39.02%
$ 1.61 billion $ 1.66 million
Mar 17 $ 0.00284
-12.68%
$ 2.35 billion $ 2.35 million
Mar 10 $ 0.00358
+6.60%
$ 2.89 billion $ 2.59 million
Mar 3 $ 0.00352
+0.62%
$ 2.98 billion $ 3.9 million
Feb 24 $ 0.0035
+67.37%
$ 3.11 billion $ 3.37 million
Feb 17 $ 0.00224
+59.87%
$ 1.85 billion $ 2.06 million
Feb 10 $ 0.00145
-3.86%
$ 1.24 billion $ 1.8 million
Feb 3 $ 0.00138
+134.25%
$ 1.34 billion $ 1.03 million
Jan 27 $ 0.00059
-47.98%
$ 524.23 million $ 794,520
Jan 20 $ 0.00146
-27.39%
$ 1.01 billion $ 7.75 million
Jan 13 $ 0.0021
-3.37%
$ 1.79 billion $ 13.63 million
Download