Coinranking
TonCapy Historical Data
TCapy
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13 | $0.000205 | +35.24% | ||
| Oct 6 | $0.000164 | +80.48% | ||
| Sep 29 | $0.0000944 | -16.58% | ||
| Sep 22 | $0.000125 | -9.96% | ||
| Sep 15 | $0.000142 | -19.74% | ||
| Sep 8 | $0.000182 | -32.47% | ||
| Sep 1 | $0.000262 | -10.07% | ||
| Aug 25 | $0.000292 | +8.07% | ||
| Aug 18 | $0.000293 | -16.62% | ||
| Aug 11 | $0.000352 | -5.98% | ||
| Aug 4 | $0.000373 | -2.98% | ||
| Jul 28 | $0.000381 | -1.22% | ||
| Jul 21 | $0.000388 | -6.03% | ||
| Jul 14 | $0.000416 | -0.11% | ||
| Jul 7 | $0.000414 | +16.14% | ||
| Jun 30 | $0.000334 | -30.63% | ||
| Jun 23 | $0.00049 | +18.16% | ||
| Jun 16 | $0.00054 | -27.54% | ||
| Jun 9 | $0.000772 | -11.15% | ||
| Jun 2 | $0.000878 | +5.73% | ||
| May 26 | $0.00083 | +5.10% | ||
| May 19 | $0.000837 | -15.27% | ||
| May 12 | $0.0011 | -8.48% | ||
| May 5 | $0.00138 | -13.51% | ||
| Apr 28 | $0.00149 | -18.41% | ||
| Apr 21 | $0.00182 | +79.97% | ||
| Apr 14 | $0.00138 | -18.91% | ||
| Apr 7 | $0.00177 | -9.15% | ||
| Mar 31 | $0.002 | +10.90% | ||
| Mar 24 | $0.00161 | -39.02% | ||
| Mar 17 | $0.00284 | -12.68% | ||
| Mar 10 | $0.00358 | +6.60% | ||
| Mar 3 | $0.00352 | +0.62% | ||
| Feb 24 | $0.0035 | +67.37% | ||
| Feb 17 | $0.00224 | +59.87% | ||
| Feb 10 | $0.00145 | -3.86% | ||
| Feb 3 | $0.00138 | +134.25% | ||
| Jan 27 | $0.00059 | -47.98% | ||
| Jan 20 | $0.00146 | -27.39% | ||
| Jan 13 | $0.0021 | -3.37% | ||