TonCapy Historical Data

TCapy Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0000955
-0.42%
$ 57.61 million $ 121,763
Oct 7, 2 AM $ 0.0000961
+1.91%
$ 57.91 million $ 126,721
Oct 7, 1 AM $ 0.0000943
+0.03%
$ 56.83 million $ 142,451
Oct 7, 12 AM $ 0.0000942
+0.11%
$ 56.81 million $ 142,655
Oct 6, 11 PM $ 0.0000941
-0.32%
$ 56.75 million $ 143,980
Oct 6, 10 PM $ 0.0000944
-0.36%
$ 56.93 million $ 143,780
Oct 6, 9 PM $ 0.0000948
+0.15%
$ 57.14 million $ 144,349
Oct 6, 8 PM $ 0.0000946
-0.03%
$ 57.05 million $ 144,473
Oct 6, 7 PM $ 0.0000946
-0.36%
$ 57.06 million $ 143,780
Oct 6, 6 PM $ 0.000095
-0.56%
$ 57.29 million $ 143,859
Oct 6, 5 PM $ 0.0000956
+0.74%
$ 57.61 million $ 144,379
Oct 6, 4 PM $ 0.0000949
-0.24%
$ 57.19 million $ 143,742
Oct 6, 3 PM $ 0.0000951
+0.27%
$ 57.33 million $ 143,582
Oct 6, 2 PM $ 0.0000948
-0.75%
$ 57.17 million $ 143,081
Oct 6, 1 PM $ 0.0000955
-0.15%
$ 57.6 million $ 144,104
Oct 6, 12 PM $ 0.0000957
+0.52%
$ 57.69 million $ 178,028
Oct 6, 11 AM $ 0.0000951
+0.89%
$ 57.34 million $ 168,646
Oct 6, 10 AM $ 0.0000943
-1.17%
$ 56.83 million $ 179,360
Oct 6, 9 AM $ 0.0000954
-0.31%
$ 57.49 million $ 193,413
Oct 6, 8 AM $ 0.0000957
+0.53%
$ 57.69 million $ 191,127
Oct 6, 7 AM $ 0.0000952
-0.73%
$ 57.39 million $ 259,896
Oct 6, 6 AM $ 0.0000959
+1.23%
$ 57.81 million $ 258,675
Oct 6, 5 AM $ 0.0000947
-0.66%
$ 58.13 million $ 257,378
Oct 6, 4 AM $ 0.0000953
-1.84%
$ 58.44 million $ 256,227
Oct 6, 3 AM $ 0.0000971
-2.69%
$ 59.77 million $ 198,511
Oct 6, 2 AM $ 0.0000998
+9.66%
$ 61.24 million $ 195,121
Oct 6, 1 AM $ 0.000091
-0.14%
$ 55.75 million $ 223,732
Oct 6, 12 AM $ 0.000091
+0.01%
$ 55.78 million $ 248,639
Oct 5, 11 PM $ 0.000091
+0.13%
$ 55.61 million $ 252,845
Oct 5, 10 PM $ 0.0000909
+0.37%
$ 55.71 million $ 252,903
Oct 5, 9 PM $ 0.0000905
+0.01%
$ 55.46 million $ 251,662
Oct 5, 8 PM $ 0.0000905
+0.06%
$ 55.46 million $ 250,284
Oct 5, 7 PM $ 0.0000905
-0.06%
$ 55.47 million $ 250,424
Oct 5, 6 PM $ 0.0000905
-0.15%
$ 55.5 million $ 250,532
Oct 5, 5 PM $ 0.0000907
-0.62%
$ 55.59 million $ 250,530
Oct 5, 4 PM $ 0.0000912
-0.29%
$ 55.93 million $ 251,052
Oct 5, 3 PM $ 0.0000915
-0.03%
$ 56.09 million $ 251,204
Oct 5, 2 PM $ 0.0000914
-1.30%
$ 56.11 million $ 252,285
Oct 5, 1 PM $ 0.0000926
+0.50%
$ 56.84 million $ 251,004
Oct 5, 12 PM $ 0.000092
+0.94%
$ 56.32 million $ 215,500
Oct 5, 11 AM $ 0.0000911
+0.29%
$ 55.76 million $ 214,761
Oct 5, 10 AM $ 0.0000908
-0.11%
$ 55.67 million $ 213,609
Oct 5, 9 AM $ 0.0000909
-1.36%
$ 55.74 million $ 202,457
Oct 5, 8 AM $ 0.0000922
-0.20%
$ 56.5 million $ 193,015
Oct 5, 7 AM $ 0.0000924
-0.28%
$ 56.62 million $ 133,117
Oct 5, 6 AM $ 0.0000926
-0.16%
$ 56.78 million $ 196,368
Oct 5, 5 AM $ 0.0000928
+0.03%
$ 56.83 million $ 197,149
Oct 5, 4 AM $ 0.0000927
-1.36%
$ 56.83 million $ 197,395
Oct 5, 3 AM $ 0.000094
-1.23%
$ 57.65 million $ 210,238
Oct 5, 2 AM $ 0.0000952
-1.87%
$ 58.32 million $ 232,627