TonCapy Historical Data

TCapy Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.000094
-1.23%
$ 57.65 million $ 210,238
Oct 5, 2 AM $ 0.0000952
-1.87%
$ 58.32 million $ 232,627
Oct 5, 1 AM $ 0.0000971
-0.33%
$ 59.43 million $ 200,064
Oct 5, 12 AM $ 0.0000973
+3.23%
$ 59.82 million $ 303,301
Oct 4, 11 PM $ 0.0000944
+0.17%
$ 57.84 million $ 375,225
Oct 4, 10 PM $ 0.0000942
-0.06%
$ 57.73 million $ 825,306
Oct 4, 9 PM $ 0.0000942
+0.10%
$ 57.71 million $ 944,951
Oct 4, 8 PM $ 0.0000942
-0.12%
$ 57.71 million $ 945,981
Oct 4, 7 PM $ 0.0000943
-0.09%
$ 57.78 million $ 945,730
Oct 4, 6 PM $ 0.0000943
+0.00%
$ 57.78 million $ 944,891
Oct 4, 5 PM $ 0.0000943
-0.09%
$ 57.83 million $ 943,429
Oct 4, 4 PM $ 0.0000944
-0.09%
$ 57.99 million $ 941,309
Oct 4, 3 PM $ 0.0000945
-0.21%
$ 57.93 million $ 940,363
Oct 4, 2 PM $ 0.0000947
+0.10%
$ 58.05 million $ 940,045
Oct 4, 1 PM $ 0.0000946
-0.49%
$ 58 million $ 940,286
Oct 4, 12 PM $ 0.0000951
+0.24%
$ 58.29 million $ 976,668
Oct 4, 11 AM $ 0.0000949
-0.90%
$ 57.98 million $ 1.31 million
Oct 4, 10 AM $ 0.0000957
+0.31%
$ 58.68 million $ 1.45 million
Oct 4, 9 AM $ 0.0000954
-0.79%
$ 58.49 million $ 1.49 million
Oct 4, 8 AM $ 0.0000962
-0.14%
$ 58.96 million $ 1.49 million
Oct 4, 7 AM $ 0.0000962
-0.82%
$ 58.99 million $ 1.5 million
Oct 4, 6 AM $ 0.000097
-1.20%
$ 59.77 million $ 1.44 million
Oct 4, 5 AM $ 0.0000982
-1.69%
$ 60.2 million $ 1.5 million
Oct 4, 4 AM $ 0.0001
+0.09%
$ 61.3 million $ 1.53 million
Oct 4, 3 AM $ 0.0000999
+1.72%
$ 61.24 million $ 1.52 million
Oct 4, 2 AM $ 0.0000983
+2.94%
$ 60.38 million $ 1.52 million
Oct 4, 1 AM $ 0.0000955
-1.25%
$ 58.54 million $ 1.5 million
Oct 4, 12 AM $ 0.0000967
-3.12%
$ 59.29 million $ 1.38 million
Oct 3, 11 PM $ 0.0000999
-0.22%
$ 61.25 million $ 1.36 million
Oct 3, 10 PM $ 0.0001
+1.92%
$ 61.39 million $ 913,694
Oct 3, 9 PM $ 0.0000983
+0.19%
$ 60.18 million $ 793,624
Oct 3, 8 PM $ 0.0000981
+0.18%
$ 60.12 million $ 793,097
Oct 3, 7 PM $ 0.0000979
-0.45%
$ 60.07 million $ 792,580
Oct 3, 6 PM $ 0.0000984
-0.08%
$ 60.29 million $ 792,696
Oct 3, 5 PM $ 0.0000983
+0.36%
$ 60.28 million $ 793,461
Oct 3, 4 PM $ 0.000098
-0.01%
$ 60.06 million $ 794,607
Oct 3, 3 PM $ 0.000098
-2.36%
$ 60.01 million $ 794,735
Oct 3, 2 PM $ 0.0001
-0.46%
$ 61.52 million $ 793,719
Oct 3, 1 PM $ 0.000101
+0.10%
$ 61.8 million $ 793,989
Oct 3, 12 PM $ 0.000101
+0.48%
$ 61.35 million $ 757,354
Oct 3, 11 AM $ 0.0001
+0.05%
$ 61.45 million $ 424,462
Oct 3, 10 AM $ 0.0001
-0.29%
$ 61.43 million $ 276,704
Oct 3, 9 AM $ 0.0001
+0.72%
$ 61.63 million $ 229,865
Oct 3, 8 AM $ 0.0000998
-0.02%
$ 61.16 million $ 229,164
Oct 3, 7 AM $ 0.0000997
-0.21%
$ 61.13 million $ 228,518
Oct 3, 6 AM $ 0.0000999
+0.74%
$ 61.44 million $ 222,279
Oct 3, 5 AM $ 0.0001
+0.15%
$ 61.31 million $ 166,771
Oct 3, 4 AM $ 0.0001
+0.63%
$ 61.41 million $ 154,403
Oct 3, 3 AM $ 0.0000996
-0.94%
$ 61.03 million $ 145,322
Oct 3, 2 AM $ 0.000101
+0.40%
$ 61.7 million $ 130,561