TonCapy Historical Data

TCapy Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0001
+0.63%
$ 61.41 million $ 154,403
Oct 3, 3 AM $ 0.0000996
-0.94%
$ 61.03 million $ 145,322
Oct 3, 2 AM $ 0.000101
+0.40%
$ 61.7 million $ 130,561
Oct 3, 1 AM $ 0.0001
-0.25%
$ 61.4 million $ 127,301
Oct 3, 12 AM $ 0.0001
-0.28%
$ 61.51 million $ 139,042
Oct 2, 11 PM $ 0.000101
+0.00%
$ 61.67 million $ 465,338
Oct 2, 10 PM $ 0.000101
+0.08%
$ 61.77 million $ 509,435
Oct 2, 9 PM $ 0.000101
+0.07%
$ 61.72 million $ 509,376
Oct 2, 8 PM $ 0.000101
+0.17%
$ 61.62 million $ 509,515
Oct 2, 7 PM $ 0.0001
+0.00%
$ 61.52 million $ 509,641
Oct 2, 6 PM $ 0.0001
+0.01%
$ 61.57 million $ 509,658
Oct 2, 5 PM $ 0.0001
-0.10%
$ 61.56 million $ 509,735
Oct 2, 4 PM $ 0.0001
-0.99%
$ 61.57 million $ 509,425
Oct 2, 3 PM $ 0.000101
+0.07%
$ 62.19 million $ 509,343
Oct 2, 2 PM $ 0.000101
+0.19%
$ 62.2 million $ 509,781
Oct 2, 1 PM $ 0.000101
+0.49%
$ 62.03 million $ 520,660
Oct 2, 12 PM $ 0.000101
+0.01%
$ 61.73 million $ 520,987
Oct 2, 11 AM $ 0.000101
+0.52%
$ 61.72 million $ 521,447
Oct 2, 10 AM $ 0.0001
-0.16%
$ 61.41 million $ 521,684
Oct 2, 9 AM $ 0.0001
-0.10%
$ 61.51 million $ 523,617
Oct 2, 8 AM $ 0.000101
-0.47%
$ 61.62 million $ 525,717
Oct 2, 7 AM $ 0.000101
+0.30%
$ 62.05 million $ 548,218
Oct 2, 6 AM $ 0.000101
-0.47%
$ 61.83 million $ 586,774
Oct 2, 5 AM $ 0.000101
-2.65%
$ 62.11 million $ 516,344
Oct 2, 4 AM $ 0.000104
+2.58%
$ 63.83 million $ 502,238
Oct 2, 3 AM $ 0.000102
+0.18%
$ 62.27 million $ 503,735
Oct 2, 2 AM $ 0.000101
+0.99%
$ 61.77 million $ 551,828
Oct 2, 1 AM $ 0.000101
-0.03%
$ 61.8 million $ 549,940
Oct 2, 12 AM $ 0.000101
+0.69%
$ 62.43 million $ 538,121
Oct 1, 11 PM $ 0.000101
-0.77%
$ 61.74 million $ 214,589
Oct 1, 10 PM $ 0.000102
+0.00%
$ 62.25 million $ 170,473
Oct 1, 9 PM $ 0.000101
+0.09%
$ 62.22 million $ 170,176
Oct 1, 8 PM $ 0.000101
-0.06%
$ 62.16 million $ 170,128
Oct 1, 7 PM $ 0.000102
+0.14%
$ 62.26 million $ 170,176
Oct 1, 6 PM $ 0.000101
+0.01%
$ 62.17 million $ 170,074
Oct 1, 5 PM $ 0.000101
-0.62%
$ 62.16 million $ 171,228
Oct 1, 4 PM $ 0.000102
-0.79%
$ 62.59 million $ 170,479
Oct 1, 3 PM $ 0.000103
-5.43%
$ 63.05 million $ 172,089
Oct 1, 2 PM $ 0.000109
+8.14%
$ 66.7 million $ 153,992
Oct 1, 1 PM $ 0.000101
+0.40%
$ 61.62 million $ 160,817
Oct 1, 12 PM $ 0.0001
-0.61%
$ 61.38 million $ 169,114
Oct 1, 11 AM $ 0.000101
-0.90%
$ 61.68 million $ 178,992
Oct 1, 10 AM $ 0.000102
+1.05%
$ 62.51 million $ 181,950
Oct 1, 9 AM $ 0.0001
-1.02%
$ 61.4 million $ 182,127
Oct 1, 8 AM $ 0.000102
-0.52%
$ 62.31 million $ 230,189
Oct 1, 7 AM $ 0.000102
-0.68%
$ 62.56 million $ 207,973
Oct 1, 6 AM $ 0.000103
-0.29%
$ 63 million $ 237,334
Oct 1, 5 AM $ 0.000103
-1.86%
$ 63.28 million $ 239,375
Oct 1, 4 AM $ 0.000105
+0.03%
$ 64.31 million $ 240,346
Oct 1, 3 AM $ 0.000105
+1.55%
$ 64.22 million $ 243,622