TonCapy Historical Data

TCapy Page 99

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 2, 12 AM	$ 0.000102	+1.27%	$ 56.96 million	$ 126,119
Dec 1, 11 PM	$ 0.000101	+0.24%	$ 55.93 million	$ 127,420
Dec 1, 10 PM	$ 0.000101	-0.15%	$ 55.67 million	$ 127,350
Dec 1, 9 PM	$ 0.000101	-0.15%	$ 55.79 million	$ 127,344
Dec 1, 8 PM	$ 0.000101	-0.05%	$ 55.84 million	$ 127,391
Dec 1, 7 PM	$ 0.000101	-0.14%	$ 55.87 million	$ 141,910
Dec 1, 6 PM	$ 0.000101	-0.19%	$ 55.98 million	$ 196,609
Dec 1, 5 PM	$ 0.000101	+0.15%	$ 56.09 million	$ 137,855
Dec 1, 4 PM	$ 0.000101	-2.32%	$ 56.01 million	$ 117,579
Dec 1, 3 PM	$ 0.000104	-0.04%	$ 57.34 million	$ 130,246
Dec 1, 2 PM	$ 0.000104	-0.11%	$ 57.36 million	$ 132,366
Dec 1, 1 PM	$ 0.000104	-2.04%	$ 57.44 million	$ 137,475
Dec 1, 12 PM	$ 0.000106	-0.77%	$ 58.64 million	$ 116,555
Dec 1, 11 AM	$ 0.000107	+0.00%	$ 59.1 million	$ 112,661
Dec 1, 10 AM	$ 0.000107	+0.71%	$ 59.1 million	$ 111,978
Dec 1, 9 AM	$ 0.000106	-0.81%	$ 58.62 million	$ 113,041
Dec 1, 8 AM	$ 0.000107	+7.79%	$ 59.1 million	$ 113,331
Dec 1, 7 AM	$ 0.000099	-0.87%	$ 54.83 million	$ 23,737
Dec 1, 6 AM	$ 0.0000998	-0.89%	$ 55.28 million	$ 95,779
Dec 1, 5 AM	$ 0.000101	-1.80%	$ 55.87 million	$ 130,503
Dec 1, 4 AM	$ 0.000103	-2.76%	$ 56.91 million	$ 125,723
Dec 1, 3 AM	$ 0.000106	-2.11%	$ 58.46 million	$ 124,077
Dec 1, 2 AM	$ 0.000108	+3.41%	$ 59.7 million	$ 181,104
Dec 1, 1 AM	$ 0.000104	-2.17%	$ 57.73 million	$ 177,933
Dec 1, 12 AM	$ 0.000106	+2.72%	$ 58.9 million	$ 174,802

Download