Musk It Historical Data

MUSKIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.000183
-1.35%
$183,238 $1,093
Jan 19, 2026 $0.00021
-4.87%
$-- $2,651
Jan 18, 2026 $0.000226
-0.55%
$225,674 $2,672
Jan 15, 2026 $0.000221
+0.00%
$-- $2,878
Jan 14, 2026 $0.000221
+0.90%
$220,968 $3,614
Jan 1, 2026 $0.000238
-0.24%
$-- $1,063
Dec 31, 2025 $0.000238
+0.60%
$239,322 $6,587
Dec 23, 2025 $0.000212
-3.35%
$207,007 $2,237
Dec 22, 2025 $0.000219
+0.40%
$218,100 $13,550
Dec 11, 2025 $0.000142
+0.00%
$141,945 $3,040
Nov 14, 2025 $0.000155
+0.00%
$-- $2,846
Oct 27, 2025 $0.000239
-0.90%
$-- $1,145
Oct 26, 2025 $0.00024
+1.24%
$239,950 $4,761
Oct 23, 2025 $0.000196
+0.00%
$-- $1,417
Oct 17, 2025 $0.000198
+0.00%
$-- $159
Oct 7, 2025 $0.000278
+0.00%
$-- $939
Oct 3, 2025 $0.000289
+2.29%
$-- $4,351
Oct 2, 2025 $0.000282
+0.76%
$281,807 $14,284
Sep 29, 2025 $0.00024
-0.30%
$-- $3,324
Sep 28, 2025 $0.000239
+1.83%
$239,939 $4,871
Sep 27, 2025 $0.000235
-7.99%
$234,815 $13,376
Sep 24, 2025 $0.000344
+8.03%
$-- $6,377
Sep 23, 2025 $0.000317
+1.48%
$320,426 $51,819
Sep 17, 2025 $0.000367
+0.00%
$-- $1,060
Sep 14, 2025 $0.000421
+6.04%
$416,773 $6,864
Sep 13, 2025 $0.000377
+0.05%
$-- $9,627
Sep 6, 2025 $0.0004
-3.97%
$-- $7,670
Sep 5, 2025 $0.000431
-4.23%
$431,890 $8,540
Sep 3, 2025 $0.000424
+0.98%
$-- $9,173
Sep 2, 2025 $0.000417
+17.61%
$419,463 $19,292
Sep 1, 2025 $0.000354
-5.14%
$353,533 $32,909
Aug 31, 2025 $0.000378
-11.65%
$376,875 $11,273
Aug 24, 2025 $0.000501
+2.51%
$-- $9,746
Aug 23, 2025 $0.000485
-5.83%
$485,819 $12,506
Aug 20, 2025 $0.000518
+1.01%
$-- $6,363
Aug 15, 2025 $0.000577
+2.18%
$-- $64,505
Aug 14, 2025 $0.000561
-6.76%
$563,360 $72,982
Aug 13, 2025 $0.0006
-1.58%
$600,346 $69,944
Aug 12, 2025 $0.000613
+6.61%
$612,900 $59,765
Aug 11, 2025 $0.000575
-0.51%
$574,900 $72,422
Aug 10, 2025 $0.000577
+3.51%
$576,888 $57,046
Aug 9, 2025 $0.000558
-3.55%
$557,600 $61,305
Aug 8, 2025 $0.000579
+3.04%
$579,050 $66,758
Aug 7, 2025 $0.000562
+2.21%
$562,163 $68,038
Aug 6, 2025 $0.00055
+1.10%
$549,900 $64,436
Aug 5, 2025 $0.000544
-0.24%
$544,281 $71,882
Aug 4, 2025 $0.000544
+4.18%
$544,165 $64,974
Aug 3, 2025 $0.000522
+2.30%
$523,997 $77,837
Aug 2, 2025 $0.000509
-8.66%
$509,335 $90,423
Aug 1, 2025 $0.000547
-2.07%
$556,356 $102,488