Musk It Historical Data

MUSKIT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000198
+0.00%
$ -- $ 159
Oct 7, 2025 $ 0.000278
+0.00%
$ -- $ 939
Oct 3, 2025 $ 0.000289
+2.29%
$ -- $ 4,351
Oct 2, 2025 $ 0.000282
+0.76%
$ 281,807 $ 14,284
Sep 29, 2025 $ 0.00024
-0.30%
$ -- $ 3,324
Sep 28, 2025 $ 0.000239
+1.83%
$ 239,939 $ 4,871
Sep 27, 2025 $ 0.000235
-7.99%
$ 234,815 $ 13,376
Sep 24, 2025 $ 0.000344
+8.03%
$ -- $ 6,377
Sep 23, 2025 $ 0.000317
+1.48%
$ 320,426 $ 51,819
Sep 17, 2025 $ 0.000367
+0.00%
$ -- $ 1,060
Sep 14, 2025 $ 0.000421
+6.04%
$ 416,773 $ 6,864
Sep 13, 2025 $ 0.000377
+0.05%
$ -- $ 9,627
Sep 6, 2025 $ 0.0004
-3.97%
$ -- $ 7,670
Sep 5, 2025 $ 0.000431
-4.23%
$ 431,890 $ 8,540
Sep 3, 2025 $ 0.000424
+0.98%
$ -- $ 9,173
Sep 2, 2025 $ 0.000417
+17.61%
$ 419,463 $ 19,292
Sep 1, 2025 $ 0.000354
-5.14%
$ 353,533 $ 32,909
Aug 31, 2025 $ 0.000378
-11.65%
$ 376,875 $ 11,273
Aug 24, 2025 $ 0.000501
+2.51%
$ -- $ 9,746
Aug 23, 2025 $ 0.000485
-5.83%
$ 485,819 $ 12,506
Aug 20, 2025 $ 0.000518
+1.01%
$ -- $ 6,363
Aug 15, 2025 $ 0.000577
+2.18%
$ -- $ 64,505
Aug 14, 2025 $ 0.000561
-6.76%
$ 563,360 $ 72,982
Aug 13, 2025 $ 0.0006
-1.58%
$ 600,346 $ 69,944
Aug 12, 2025 $ 0.000613
+6.61%
$ 612,900 $ 59,765
Aug 11, 2025 $ 0.000575
-0.51%
$ 574,900 $ 72,422
Aug 10, 2025 $ 0.000577
+3.51%
$ 576,888 $ 57,046
Aug 9, 2025 $ 0.000558
-3.55%
$ 557,600 $ 61,305
Aug 8, 2025 $ 0.000579
+3.04%
$ 579,050 $ 66,758
Aug 7, 2025 $ 0.000562
+2.21%
$ 562,163 $ 68,038
Aug 6, 2025 $ 0.00055
+1.10%
$ 549,900 $ 64,436
Aug 5, 2025 $ 0.000544
-0.24%
$ 544,281 $ 71,882
Aug 4, 2025 $ 0.000544
+4.18%
$ 544,165 $ 64,974
Aug 3, 2025 $ 0.000522
+2.30%
$ 523,997 $ 77,837
Aug 2, 2025 $ 0.000509
-8.66%
$ 509,335 $ 90,423
Aug 1, 2025 $ 0.000547
-2.07%
$ 556,356 $ 102,488
Jul 31, 2025 $ 0.000558
+0.72%
$ 558,497 $ 57,837
Jul 30, 2025 $ 0.000555
-3.56%
$ 555,300 $ 65,038
Jul 29, 2025 $ 0.000576
-0.74%
$ 575,900 $ 66,176
Jul 28, 2025 $ 0.00058
-13.61%
$ 580,201 $ 89,298
Jul 27, 2025 $ 0.000672
+14.48%
$ 671,568 $ 102,799
Jul 25, 2025 $ 0.000578
+0.00%
$ -- $ 10,778
Jul 24, 2025 $ 0.000595
-3.11%
$ 594,832 $ 11,621
Jul 23, 2025 $ 0.000614
-6.26%
$ 614,107 $ 95,724
Jul 22, 2025 $ 0.000655
-6.51%
$ 655,115 $ 118,906
Jul 21, 2025 $ 0.000701
+17.88%
$ 700,722 $ 92,054
Jul 20, 2025 $ 0.000595
+0.07%
$ 594,703 $ 73,267
Jul 19, 2025 $ 0.000594
-13.86%
$ 594,270 $ 103,916
Jul 18, 2025 $ 0.00069
-10.13%
$ 689,887 $ 90,618
Jul 17, 2025 $ 0.000768
+24.85%
$ 767,670 $ 115,384