Musk It Historical Data

MUSKIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00149
+1.84%
$ 1.33 million $ 3.72 million
Mar 24 $ 0.00159
-39.08%
$ 1.44 million $ 4.82 million
Mar 17 $ 0.00209
-30.56%
$ 2.61 million $ 4.84 million
Mar 10 $ 0.0029
-32.96%
$ 3.01 million $ 3.77 million
Mar 3 $ 0.00516
-39.22%
$ 4.36 million $ 5.91 million
Feb 24 $ 0.00847
-40.61%
$ 8.47 million $ 7.04 million
Feb 17 $ 0.0146
+7.61%
$ 14.26 million $ 6.14 million
Feb 10 $ 0.0129
-20.90%
$ 13.54 million $ 6.23 million
Feb 3 $ 0.0131
-60.17%
$ 16.3 million $ 6.33 million
Jan 27 $ 0.0331
+198.63%
$ 33.15 million $ 11.27 million
Jan 20 $ 0.0107
-20.90%
$ 11.03 million $ 6.76 million
Jan 13 $ 0.0168
-27.26%
$ 13.44 million $ 7.67 million
Jan 6 $ 0.0232
+13.15%
$ 23 million $ 3.79 million
Download