Musk It Historical Data

MUSKIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.00157
+17.03%
$1.44 million $726,465
Mar 31 $0.00149
+1.84%
$1.33 million $3.72 million
Mar 24 $0.00159
-39.08%
$1.44 million $4.82 million
Mar 17 $0.00209
-30.56%
$2.61 million $4.84 million
Mar 10 $0.0029
-32.96%
$3.01 million $3.77 million
Mar 3 $0.00516
-39.22%
$4.36 million $5.91 million
Feb 24 $0.00847
-40.61%
$8.47 million $7.04 million
Feb 17 $0.0146
+7.61%
$14.26 million $6.14 million
Feb 10 $0.0129
-20.90%
$13.54 million $6.23 million
Feb 3 $0.0131
-60.17%
$16.3 million $6.33 million
Jan 27 $0.0331
+198.63%
$33.15 million $11.27 million
Jan 20 $0.0107
-20.90%
$11.03 million $6.76 million
Jan 13 $0.0168
-27.26%
$13.44 million $7.67 million
Jan 6 $0.0232
+13.15%
$23 million $3.79 million
Download