Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokshield Historical Data

TOKS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 PM $0.0000452
+0.00%
$45,179 $72
Aug 29, 6 PM $0.0000455
+0.00%
$45,518 $38
Aug 29, 3 PM $0.0000452
+0.00%
$45,198 $8
Aug 28, 11 AM $0.0000478
-0.53%
$47,795 $995
Aug 27, 9 PM $0.0000504
-0.33%
$50,377 $960
Aug 27, 4 PM $0.0000509
+0.21%
$50,918 $870
Aug 27, 2 PM $0.0000497
-14.29%
$49,714 $845
Aug 27, 12 PM $0.0000566
+0.00%
$56,611 $46
Aug 27, 11 AM $0.0000564
+0.20%
$56,431 $46
Aug 27, 4 AM $0.000055
+0.00%
$-- $34
Aug 27, 3 AM $0.000055
+0.00%
$55,005 $17
Aug 25, 5 PM $0.000053
+0.08%
$53,029 $159
Aug 25, 11 AM $0.0000539
+0.00%
$-- $1,218
Aug 25, 7 AM $0.0000547
+0.00%
$54,730 $1,245
Aug 25, 3 AM $0.0000548
+0.00%
$54,832 $1,248
Aug 24, 6 PM $0.000052
+1.04%
$51,961 $1,359
Aug 24, 5 PM $0.0000508
+5.25%
$50,795 $1,324
Aug 24, 4 PM $0.0000544
+0.00%
$-- $577
Aug 24, 2 PM $0.0000543
+5.27%
$54,250 $594
Aug 24, 1 PM $0.0000512
+0.85%
$51,204 $312
Aug 24, 11 AM $0.0000514
+0.00%
$51,364 $329
Aug 24, 9 AM $0.000051
+0.00%
$51,011 $316
Aug 24, 3 AM $0.0000511
+0.00%
$51,125 $890
Aug 23, 6 PM $0.0000513
+2.28%
$51,309 $3,721
Aug 23, 2 PM $0.0000499
+0.00%
$49,900 $3,554
Aug 23, 1 PM $0.0000496
+0.00%
$49,583 $3,500
Aug 23, 10 AM $0.0000491
+0.00%
$49,100 $3,830
Aug 23, 8 AM $0.0000488
-2.33%
$48,843 $3,763
Aug 23, 7 AM $0.0000493
+0.00%
$49,330 $3,869
Aug 23, 6 AM $0.0000487
-0.46%
$48,661 $3,770
Aug 23, 5 AM $0.0000488
+0.00%
$48,749 $3,494
Aug 22, 10 PM $0.00005
+0.00%
$50,038 $3,526
Aug 22, 9 PM $0.0000502
-7.98%
$50,221 $3,514
Aug 22, 8 PM $0.0000548
+0.00%
$54,834 $2,747
Aug 22, 7 PM $0.000046
-14.39%
$46,023 $2,034
Aug 22, 6 PM $0.0000532
+0.00%
$53,247 $745
Aug 22, 4 PM $0.0000515
-0.54%
$51,493 $670
Aug 22, 12 PM $0.0000514
+0.00%
$51,358 $767
Aug 22, 11 AM $0.0000474
+0.40%
$47,418 $374
Aug 22, 10 AM $0.0000475
+0.00%
$-- $428
Aug 22, 9 AM $0.0000474
+0.00%
$47,440 $427
Aug 22, 8 AM $0.0000479
+0.11%
$47,931 $519
Aug 22, 7 AM $0.0000479
+0.01%
$47,927 $392
Aug 21, 1 PM $0.0000453
-0.42%
$45,288 $341
Aug 21, 11 AM $0.0000451
+0.00%
$45,134 $229
Aug 21, 10 AM $0.0000456
+0.00%
$45,575 $207
Aug 21, 9 AM $0.0000456
-0.07%
$45,587 $206
Aug 21, 8 AM $0.0000452
-0.28%
$45,247 $79
Aug 21, 7 AM $0.0000449
-0.61%
$44,915 $25
Aug 20, 8 AM $0.0000437
+0.00%
$43,657 $4