Tokshield Historical Data

TOKS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0000355
+0.64%
$ 35,548 $ 238
Jun 29, 3 PM $ 0.0000393
+0.40%
$ 39,319 $ 27
Jun 27, 5 AM $ 0.0000381
+0.00%
$ 38,058 $ 266
Jun 26, 5 PM $ 0.0000382
+0.00%
$ 38,230 $ 266
Jun 26, 1 PM $ 0.0000364
+0.00%
$ 36,430 $ 249
Jun 26, 11 AM $ 0.0000352
+5.50%
$ 35,179 $ 190
Jun 23, 6 PM $ 0.0000328
-0.10%
$ 32,801 $ 7
Jun 23, 5 PM $ 0.0000328
-0.24%
$ 32,837 $ 4
Jun 23, 3 PM $ 0.0000328
+0.21%
$ 32,791 $ 2
Jun 17, 3 AM $ 0.000035
-0.23%
$ 35,024 $ 10
Jun 15, 9 AM $ 0.0000342
+0.00%
$ 34,215 $ 193
Jun 14, 5 PM $ 0.0000342
+0.00%
$ -- $ 130
Jun 14, 10 AM $ 0.0000345
+0.00%
$ 34,501 $ 28
Jun 11, 6 AM $ 0.0000341
+0.00%
$ 34,112 $ 19
Jun 9, 12 PM $ 0.0000343
+0.00%
$ 34,291 $ 26
Jun 9, 11 AM $ 0.0000342
-0.10%
$ 34,238 $ 22
Jun 9, 7 AM $ 0.0000348
+0.00%
$ 34,829 $ 27
Jun 8, 5 PM $ 0.0000348
+0.00%
$ 34,765 $ 20
Jun 8, 10 AM $ 0.0000345
+0.00%
$ 34,470 $ 8
Jun 4, 5 AM $ 0.0000346
+0.00%
$ -- $ 227
Jun 4, 4 AM $ 0.0000345
-0.45%
$ 34,501 $ 227
Jun 3, 4 AM $ 0.0000342
+0.14%
$ 34,186 $ 20
Jun 1, 4 PM $ 0.0000367
+0.00%
$ 36,667 $ 1
May 31, 8 AM $ 0.0000387
+0.00%
$ 38,659 $ 22
May 30, 2 PM $ 0.0000385
+0.13%
$ 38,478 $ 59
May 29, 6 PM $ 0.0000383
+0.00%
$ 38,337 $ 115
May 27, 8 AM $ 0.0000462
+0.00%
$ 46,154 $ 82
May 26, 4 PM $ 0.0000463
+0.00%
$ 46,274 $ 96
May 23, 11 AM $ 0.0000304
+6.07%
$ 30,417 $ 461
May 13, 7 PM $ 0.00003
+0.00%
$ 29,989 $ 139
May 11, 7 PM $ 0.0000326
+0.00%
$ 32,616 $ 574
May 11, 6 PM $ 0.0000327
+0.00%
$ 32,690 $ 559
May 11, 11 AM $ 0.0000344
-5.36%
$ 34,379 $ 286
May 11, 10 AM $ 0.0000363
-0.08%
$ 36,268 $ 169
May 11, 6 AM $ 0.0000364
-0.23%
$ 36,366 $ 73
May 9, 8 PM $ 0.0000381
-0.19%
$ 38,070 $ 435
May 9, 1 PM $ 0.0000379
-0.28%
$ -- $ 351
May 9, 12 PM $ 0.000038
-0.47%
$ 38,002 $ 317
May 9, 11 AM $ 0.0000381
-0.99%
$ 38,087 $ 195
May 8, 8 PM $ 0.0000377
+0.00%
$ 37,743 $ 1
May 7, 3 PM $ 0.0000378
+0.00%
$ 37,793 $ 227
May 6, 2 PM $ 0.0000386
+1.14%
$ 38,564 $ 490
May 5, 11 AM $ 0.0000379
+0.00%
$ 37,850 $ 2,740
May 5, 10 AM $ 0.0000382
+0.08%
$ 38,209 $ 2,749
May 5, 9 AM $ 0.0000387
+0.44%
$ 38,725 $ 2,710
May 5, 8 AM $ 0.0000386
+0.00%
$ 38,638 $ 2,673
May 4, 2 PM $ 0.000045
+0.00%
$ 44,975 $ 8,263
May 4, 1 PM $ 0.0000458
+0.62%
$ 45,815 $ 8,207
May 4, 7 AM $ 0.0000558
+0.00%
$ 55,762 $ 9,019
May 4, 12 AM $ 0.0000507
+0.00%
$ 50,745 $ 7,631