Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNS Token Historical Data

UNS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.258
-0.01%
$257.52 million $3,173
Jul 27, 2026 $0.258
-0.02%
$257.54 million $3,725
Jul 26, 2026 $0.258
+0.00%
$257.59 million $2,020
Jul 24, 2026 $0.258
-0.04%
$-- $1,476
Jul 23, 2026 $0.258
-0.01%
$-- $2,391
Jul 22, 2026 $0.258
-0.26%
$-- $6,841
Jul 21, 2026 $0.258
-0.01%
$258.43 million $423
Jul 20, 2026 $0.258
-0.02%
$-- $815
Jul 19, 2026 $0.259
-0.01%
$-- $2,718
Jul 18, 2026 $0.259
-0.33%
$-- $6,307
Jul 17, 2026 $0.259
-0.04%
$-- $1,101
Jul 16, 2026 $0.26
+0.00%
$-- $6,183
Jul 15, 2026 $0.26
-0.29%
$259.57 million $1,823
Jul 14, 2026 $0.26
-0.04%
$-- $5,782
Jul 13, 2026 $0.261
-0.12%
$-- $3,435
Jul 12, 2026 $0.261
-0.01%
$-- $216
Jul 11, 2026 $0.261
+0.00%
$-- $1
Jul 10, 2026 $0.261
+0.00%
$-- $37
Jul 9, 2026 $0.261
-0.05%
$-- $1,530
Jul 8, 2026 $0.261
-0.07%
$-- $3,580
Jul 7, 2026 $0.261
-0.05%
$261.33 million $3,161
Jul 6, 2026 $0.261
-0.05%
$261.46 million $2,681
Jul 5, 2026 $0.262
-0.01%
$261.58 million $665
Jul 4, 2026 $0.262
-0.01%
$261.61 million $1,234
Jul 3, 2026 $0.262
-0.03%
$261.64 million $2,356
Jul 2, 2026 $0.262
-0.04%
$261.72 million $1,618
Jul 1, 2026 $0.262
-0.06%
$261.84 million $2,479
Jun 30, 2026 $0.262
-0.02%
$261.99 million $1,899
Jun 29, 2026 $0.262
-0.01%
$262.06 million $1,949
Jun 28, 2026 $0.262
-0.02%
$262.09 million $2,386
Jun 27, 2026 $0.262
+0.00%
$262.15 million $2,158
Jun 26, 2026 $0.262
+0.00%
$262.15 million $2,439
Jun 25, 2026 $0.262
-0.06%
$262.16 million $3,364
Jun 24, 2026 $0.262
+3.51%
$262.31 million $28,678
Jun 23, 2026 $0.253
+0.04%
$253.42 million $2,054
Jun 22, 2026 $0.253
+0.00%
$253.32 million $1,229
Jun 21, 2026 $0.253
+0.00%
$253.32 million $1,717
Jun 20, 2026 $0.253
+0.00%
$253.32 million $1,310
Jun 19, 2026 $0.253
+1.12%
$253.31 million $9,050
Jun 18, 2026 $0.25
+0.00%
$250.49 million $2,455
Jun 17, 2026 $0.25
+0.00%
$250.5 million $1,474
Jun 16, 2026 $0.25
-0.01%
$250.49 million $2,176
Jun 15, 2026 $0.251
+0.01%
$250.52 million $3,105
Jun 14, 2026 $0.25
+0.00%
$250.5 million $3,751
Jun 13, 2026 $0.251
-0.01%
$250.51 million $1,134
Jun 12, 2026 $0.251
+0.55%
$250.55 million $4,943
Jun 11, 2026 $0.249
+25.89%
$249.17 million $24,928
Jun 10, 2026 $0.198
-2.70%
$197.93 million $740
Jun 9, 2026 $0.203
-2.34%
$203.43 million $471
Jun 8, 2026 $0.207
-0.02%
$-- $495