Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNS Token Historical Data

UNS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.207
+6.34%
$207.07 million $509
Jun 6, 2026 $0.195
-2.00%
$194.87 million $462
Jun 5, 2026 $0.199
-7.59%
$198.71 million $752
Jun 4, 2026 $0.215
+1.12%
$214.68 million $427
Jun 3, 2026 $0.235
+0.00%
$-- $36
Jun 2, 2026 $0.248
-2.47%
$-- $581
Jun 1, 2026 $0.254
-1.22%
$254.36 million $592
May 31, 2026 $0.257
-0.61%
$257.5 million $586
May 30, 2026 $0.258
+0.71%
$258.35 million $410
May 29, 2026 $0.256
-0.15%
$256.32 million $558
May 28, 2026 $0.257
-0.35%
$256.61 million $647
May 27, 2026 $0.258
-1.48%
$257.78 million $648
May 26, 2026 $0.262
-1.63%
$261.78 million $640
May 25, 2026 $0.266
-0.42%
$266.01 million $873
May 24, 2026 $0.267
-0.42%
$267.14 million $618
May 23, 2026 $0.268
+2.17%
$268.23 million $398
May 22, 2026 $0.266
-2.58%
$266.06 million $1,211
May 21, 2026 $0.273
+1.67%
$273.08 million $704
May 19, 2026 $0.266
+0.00%
$-- $4
May 14, 2026 $0.289
+1.25%
$288.84 million $1,446
May 13, 2026 $0.285
-3.24%
$285.29 million $8,209
May 12, 2026 $0.295
-3.08%
$294.9 million $1,438
May 11, 2026 $0.304
+0.80%
$304.24 million $1,394
May 10, 2026 $0.3
+3.12%
$300.16 million $1,466
May 9, 2026 $0.291
+1.42%
$290.97 million $1,515
May 8, 2026 $0.287
+3.98%
$287.31 million $1,800
May 7, 2026 $0.276
-0.79%
$276.31 million $1,281
May 6, 2026 $0.278
+3.31%
$278.42 million $1,122
May 5, 2026 $0.27
+2.57%
$269.64 million $1,256
May 4, 2026 $0.263
-0.81%
$262.83 million $1,034
Apr 29, 2026 $0.265
+0.00%
$-- $46
Apr 28, 2026 $0.26
-0.06%
$-- $35
Apr 27, 2026 $0.272
+0.40%
$-- $689
Apr 26, 2026 $0.271
+0.76%
$271.13 million $672
Apr 25, 2026 $0.269
-0.10%
$269.09 million $691
Apr 24, 2026 $0.269
+0.31%
$269.25 million $431
Apr 23, 2026 $0.268
-1.58%
$268.4 million $570
Apr 22, 2026 $0.273
+1.67%
$271.5 million $2,314
Apr 21, 2026 $0.269
+0.82%
$268.56 million $1,740
Apr 20, 2026 $0.266
+2.10%
$266.35 million $624
Apr 19, 2026 $0.261
-2.44%
$260.84 million $1,214
Apr 18, 2026 $0.272
-2.64%
$-- $807
Apr 17, 2026 $0.279
+1.87%
$278.88 million $2,338
Apr 10, 2026 $0.26
-0.65%
$-- $247
Apr 9, 2026 $0.262
+1.59%
$261.68 million $2,371
Apr 8, 2026 $0.258
-3.41%
$257.58 million $4,295
Apr 7, 2026 $0.267
+8.32%
$266.67 million $1,796
Mar 29, 2026 $0.258
+0.88%
$-- $2,601
Mar 28, 2026 $0.256
-1.17%
$256.13 million $1,844
Mar 21, 2026 $0.285
-0.01%
$-- $659