UNS Token Historical Data

UNS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.253
+0.00%
$ 253.42 million $ 1,923
Jun 23, 4 PM $ 0.253
+0.00%
$ 253.41 million $ 1,917
Jun 23, 3 PM $ 0.253
+0.00%
$ 253.41 million $ 1,859
Jun 23, 2 PM $ 0.253
+0.00%
$ 253.41 million $ 1,806
Jun 23, 1 PM $ 0.253
+0.00%
$ 253.42 million $ 1,808
Jun 23, 12 PM $ 0.253
+0.00%
$ 253.41 million $ 1,857
Jun 23, 11 AM $ 0.253
+0.00%
$ 253.41 million $ 1,797
Jun 23, 10 AM $ 0.253
+0.00%
$ 253.41 million $ 1,706
Jun 23, 9 AM $ 0.253
+0.00%
$ 253.41 million $ 1,723
Jun 23, 8 AM $ 0.253
+0.00%
$ 253.41 million $ 1,683
Jun 23, 7 AM $ 0.253
+0.00%
$ 253.41 million $ 1,654
Jun 23, 6 AM $ 0.253
+0.00%
$ 253.42 million $ 1,574
Jun 23, 5 AM $ 0.253
+0.00%
$ 253.41 million $ 1,598
Jun 23, 4 AM $ 0.253
+0.00%
$ 253.41 million $ 1,641
Jun 23, 3 AM $ 0.253
+0.00%
$ 253.41 million $ 1,578
Jun 23, 2 AM $ 0.253
+0.04%
$ 253.41 million $ 1,631
Jun 23, 1 AM $ 0.253
+0.00%
$ 253.31 million $ 1,319
Jun 23, 12 AM $ 0.253
+0.00%
$ 253.31 million $ 1,311
Jun 22, 11 PM $ 0.253
+0.00%
$ 253.32 million $ 1,229
Jun 22, 10 PM $ 0.253
+0.00%
$ 253.31 million $ 1,234
Jun 22, 9 PM $ 0.253
+0.00%
$ 253.31 million $ 1,253
Jun 22, 8 PM $ 0.253
+0.00%
$ 253.31 million $ 1,205
Jun 22, 7 PM $ 0.253
+0.00%
$ 253.31 million $ 1,225
Jun 22, 6 PM $ 0.253
+0.00%
$ 253.31 million $ 1,178
Jun 22, 5 PM $ 0.253
+0.00%
$ 253.31 million $ 1,218
Jun 22, 4 PM $ 0.253
+0.00%
$ 253.31 million $ 1,228
Jun 22, 3 PM $ 0.253
+0.00%
$ 253.31 million $ 1,308
Jun 22, 2 PM $ 0.253
+0.00%
$ 253.31 million $ 1,331
Jun 22, 1 PM $ 0.253
+0.00%
$ 253.31 million $ 1,310
Jun 22, 12 PM $ 0.253
+0.00%
$ 253.32 million $ 1,268
Jun 22, 11 AM $ 0.253
+0.00%
$ 253.32 million $ 1,299
Jun 22, 10 AM $ 0.253
+0.00%
$ 253.32 million $ 1,353
Jun 22, 9 AM $ 0.253
+0.00%
$ 253.32 million $ 1,386
Jun 22, 8 AM $ 0.253
+0.00%
$ 253.32 million $ 1,362
Jun 22, 7 AM $ 0.253
+0.00%
$ 253.31 million $ 1,442
Jun 22, 6 AM $ 0.253
+0.00%
$ 253.31 million $ 1,396
Jun 22, 5 AM $ 0.253
+0.00%
$ 253.31 million $ 1,497
Jun 22, 4 AM $ 0.253
+0.00%
$ 253.32 million $ 1,530
Jun 22, 3 AM $ 0.253
+0.00%
$ 253.31 million $ 1,507
Jun 22, 2 AM $ 0.253
+0.00%
$ 253.32 million $ 1,574
Jun 22, 1 AM $ 0.253
+0.00%
$ 253.32 million $ 1,699
Jun 22, 12 AM $ 0.253
+0.00%
$ 253.31 million $ 1,626
Jun 21, 11 PM $ 0.253
+0.00%
$ 253.32 million $ 1,717
Jun 21, 10 PM $ 0.253
+0.00%
$ 253.31 million $ 1,675
Jun 21, 9 PM $ 0.253
+0.00%
$ 253.31 million $ 1,732
Jun 21, 8 PM $ 0.253
+0.00%
$ 253.31 million $ 1,751
Jun 21, 7 PM $ 0.253
+0.00%
$ 253.31 million $ 1,776
Jun 21, 6 PM $ 0.253
+0.00%
$ 253.31 million $ 1,689
Jun 21, 5 PM $ 0.253
+0.00%
$ 253.32 million $ 1,677
Jun 21, 4 PM $ 0.253
+0.00%
$ 253.31 million $ 1,747