UNS Token Historical Data

UNS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 0.254
-0.03%
$ 254.27 million $ 10,642
Aug 10, 10 AM $ 0.254
+0.00%
$ 254.34 million $ 10,252
Aug 10, 9 AM $ 0.254
+0.00%
$ 254.36 million $ 10,181
Aug 10, 8 AM $ 0.254
-0.73%
$ 254.36 million $ 10,118
Aug 10, 7 AM $ 0.256
+0.00%
$ 256.24 million $ 2,116
Aug 10, 6 AM $ 0.256
+0.00%
$ 256.25 million $ 2,077
Aug 10, 5 AM $ 0.256
+0.00%
$ 256.25 million $ 1,845
Aug 10, 4 AM $ 0.256
+0.01%
$ 256.25 million $ 2,173
Aug 10, 3 AM $ 0.256
+0.00%
$ 256.24 million $ 2,014
Aug 10, 2 AM $ 0.256
+0.00%
$ 256.24 million $ 2,045
Aug 10, 1 AM $ 0.256
+0.00%
$ 256.25 million $ 1,837
Aug 10, 12 AM $ 0.256
+0.00%
$ 256.24 million $ 1,663
Aug 9, 11 PM $ 0.256
+0.00%
$ 256.25 million $ 1,564
Aug 9, 10 PM $ 0.256
+0.00%
$ 256.25 million $ 1,311
Aug 9, 9 PM $ 0.256
+0.00%
$ 256.24 million $ 1,120
Aug 9, 8 PM $ 0.256
+0.00%
$ 256.25 million $ 1,092
Aug 9, 7 PM $ 0.256
+0.00%
$ 256.25 million $ 1,103
Aug 9, 6 PM $ 0.256
+0.00%
$ 256.24 million $ 901
Aug 9, 3 PM $ 0.256
+0.00%
$ 256.24 million $ 1,182
Aug 9, 10 AM $ 0.256
+0.00%
$ 256.24 million $ 1,580
Aug 9, 5 AM $ 0.256
+0.00%
$ 256.26 million $ 1,728
Aug 9, 2 AM $ 0.256
+0.00%
$ 256.29 million $ 1,928
Aug 8, 11 PM $ 0.256
+0.00%
$ 256.3 million $ 1,962
Aug 8, 10 PM $ 0.256
+0.00%
$ 256.3 million $ 1,958
Aug 8, 9 PM $ 0.256
+0.00%
$ 256.3 million $ 1,999
Aug 8, 8 PM $ 0.256
+0.00%
$ 256.3 million $ 1,963
Aug 8, 7 PM $ 0.256
+0.00%
$ 256.3 million $ 1,938
Aug 8, 6 PM $ 0.256
+0.00%
$ 256.3 million $ 1,941
Aug 8, 5 PM $ 0.256
+0.00%
$ 256.3 million $ 1,919
Aug 8, 4 PM $ 0.256
+0.00%
$ 256.3 million $ 1,870
Aug 8, 3 PM $ 0.256
+0.00%
$ 256.31 million $ 1,732
Aug 8, 2 PM $ 0.256
+0.00%
$ 256.31 million $ 1,841
Aug 8, 1 PM $ 0.256
-0.02%
$ 256.31 million $ 1,290
Aug 8, 12 PM $ 0.256
+0.00%
$ 256.36 million $ 1,311
Aug 8, 11 AM $ 0.256
+0.00%
$ 256.36 million $ 1,351
Aug 8, 10 AM $ 0.256
+0.00%
$ 256.36 million $ 1,344
Aug 8, 9 AM $ 0.256
+0.00%
$ 256.36 million $ 1,629
Aug 8, 8 AM $ 0.256
+0.00%
$ 256.37 million $ 1,700
Aug 8, 7 AM $ 0.256
+0.00%
$ 256.37 million $ 1,691
Aug 8, 6 AM $ 0.256
+0.00%
$ 256.37 million $ 1,609
Aug 8, 5 AM $ 0.256
+0.00%
$ 256.37 million $ 1,645
Aug 8, 4 AM $ 0.256
+0.00%
$ 256.37 million $ 1,610
Aug 8, 3 AM $ 0.256
+0.00%
$ 256.37 million $ 1,738
Aug 8, 1 AM $ 0.256
+0.00%
$ 256.38 million $ 1,790
Aug 8, 12 AM $ 0.256
+0.00%
$ 256.38 million $ 1,924
Aug 7, 11 PM $ 0.256
+0.00%
$ 256.38 million $ 1,927
Aug 7, 10 PM $ 0.256
+0.00%
$ 256.38 million $ 2,007
Aug 7, 9 PM $ 0.256
+0.00%
$ 256.38 million $ 2,176
Aug 7, 8 PM $ 0.256
+0.00%
$ 256.38 million $ 2,185
Aug 7, 7 PM $ 0.256
+0.00%
$ 256.38 million $ 2,292