UNS Token Historical Data

UNS Page 2
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.262
+0.00%
$ 262.18 million $ 24,161
9:08 AM $ 0.262
+0.00%
$ 262.18 million $ 24,166
9:00 AM $ 0.262
+0.00%
$ 262.18 million $ 24,163
8:51 AM $ 0.262
+0.00%
$ 262.18 million $ 24,168
8:43 AM $ 0.262
+0.00%
$ 262.18 million $ 24,214
8:34 AM $ 0.262
+0.00%
$ 262.18 million $ 24,219
8:21 AM $ 0.262
+0.00%
$ 262.18 million $ 24,281
8:19 AM $ 0.262
+0.00%
$ 262.22 million $ 23,938
8:14 AM $ 0.262
+0.00%
$ 262.22 million $ 23,882
8:06 AM $ 0.262
+0.00%
$ 262.22 million $ 24,065
7:58 AM $ 0.262
+0.00%
$ 262.22 million $ 24,464
7:52 AM $ 0.262
+0.00%
$ 262.26 million $ 24,071
7:49 AM $ 0.262
+0.00%
$ 262.26 million $ 24,073
7:41 AM $ 0.262
+0.00%
$ 262.26 million $ 24,055
7:40 AM $ 0.262
+0.00%
$ 262.26 million $ 24,054
7:39 AM $ 0.262
+0.00%
$ 262.29 million $ 23,782
7:31 AM $ 0.262
+0.00%
$ 262.29 million $ 23,778
7:23 AM $ 0.262
+0.00%
$ 262.29 million $ 23,771
7:14 AM $ 0.262
+0.00%
$ 262.29 million $ 23,768
7:05 AM $ 0.262
+0.00%
$ 262.29 million $ 23,796
6:56 AM $ 0.262
+0.00%
$ 262.29 million $ 23,800
6:48 AM $ 0.262
+0.00%
$ 262.29 million $ 23,796
6:40 AM $ 0.262
+0.00%
$ 262.29 million $ 23,797
6:32 AM $ 0.262
+0.00%
$ 262.29 million $ 23,791
6:23 AM $ 0.262
+0.00%
$ 262.29 million $ 23,790
6:14 AM $ 0.262
+0.00%
$ 262.29 million $ 23,788
6:05 AM $ 0.262
+0.00%
$ 262.29 million $ 23,791
5:57 AM $ 0.262
+0.00%
$ 262.29 million $ 23,794
5:48 AM $ 0.262
+0.00%
$ 262.28 million $ 23,792
5:39 AM $ 0.262
+0.00%
$ 262.29 million $ 23,826
5:31 AM $ 0.262
+0.00%
$ 262.29 million $ 23,775
5:30 AM $ 0.262
+0.00%
$ 262.29 million $ 23,775
5:22 AM $ 0.262
+0.00%
$ 262.29 million $ 23,786
5:14 AM $ 0.262
+0.00%
$ 262.29 million $ 23,781
5:06 AM $ 0.262
+0.00%
$ 262.29 million $ 23,779
4:47 AM $ 0.262
+0.00%
$ 262.29 million $ 23,794
4:38 AM $ 0.262
+0.00%
$ 262.29 million $ 23,797
4:29 AM $ 0.262
+0.00%
$ 262.29 million $ 23,794
4:20 AM $ 0.262
+0.00%
$ 262.29 million $ 23,792
4:12 AM $ 0.262
+0.00%
$ 262.29 million $ 23,843
4:04 AM $ 0.262
+0.00%
$ 262.29 million $ 23,790
4:03 AM $ 0.262
+0.00%
$ 262.29 million $ 23,790
3:55 AM $ 0.262
+0.00%
$ 262.29 million $ 23,795
3:47 AM $ 0.262
+0.00%
$ 262.29 million $ 23,786
3:39 AM $ 0.262
+0.00%
$ 262.29 million $ 23,780
3:34 AM $ 0.262
+0.00%
$ 262.31 million $ 23,591
3:30 AM $ 0.262
+0.00%
$ 262.31 million $ 23,588
3:21 AM $ 0.262
+0.00%
$ 262.31 million $ 23,595
3:12 AM $ 0.262
+0.00%
$ 262.31 million $ 23,595
3:03 AM $ 0.262
+0.00%
$ 262.31 million $ 23,652