UNS Token Historical Data

UNS Page 2
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.27
+0.26%
$ 269.7 million $ 709
1:16 PM $ 0.269
+0.00%
$ 269.7 million $ 706
1:15 PM $ 0.269
-0.02%
$ 269.7 million $ 694
1:14 PM $ 0.269
+0.00%
$ 269.06 million $ 694
1:12 PM $ 0.269
+0.04%
$ 269.06 million $ 689
1:11 PM $ 0.269
+0.00%
$ 269.06 million $ 687
1:10 PM $ 0.269
+0.00%
$ 269.06 million $ 678
1:09 PM $ 0.269
+0.00%
$ 269 million $ 678
1:08 PM $ 0.269
+0.00%
$ 269 million $ 677
1:07 PM $ 0.268
+0.01%
$ 269 million $ 671
1:05 PM $ 0.268
+0.00%
$ 269 million $ 670
1:04 PM $ 0.268
+0.00%
$ 268.3 million $ 663
1:03 PM $ 0.268
+0.00%
$ 268.3 million $ 663
1:02 PM $ 0.268
+0.00%
$ 268.3 million $ 661
1:00 PM $ 0.268
+0.00%
$ 268.3 million $ 647
12:59 PM $ 0.268
+0.00%
$ 267.92 million $ 646
12:58 PM $ 0.268
+0.12%
$ 267.92 million $ 633
12:56 PM $ 0.268
+0.00%
$ 267.92 million $ 631
12:55 PM $ 0.268
-0.01%
$ 267.92 million $ 621
12:53 PM $ 0.267
+0.00%
$ 267.46 million $ 618
12:52 PM $ 0.267
+0.03%
$ 267.46 million $ 601
12:50 PM $ 0.267
+0.00%
$ 267.46 million $ 597
12:49 PM $ 0.267
-0.04%
$ 267.35 million $ 582
12:47 PM $ 0.267
+0.00%
$ 267.35 million $ 580
12:46 PM $ 0.267
+0.01%
$ 267.35 million $ 566
12:44 PM $ 0.267
+0.00%
$ 267.37 million $ 563
12:43 PM $ 0.267
-0.05%
$ 267.37 million $ 549
12:42 PM $ 0.268
+0.00%
$ 267.37 million $ 549
12:41 PM $ 0.268
-0.01%
$ 267.37 million $ 544
12:39 PM $ 0.268
+0.00%
$ 267.72 million $ 542
12:38 PM $ 0.268
+0.01%
$ 267.72 million $ 529
12:36 PM $ 0.268
+0.00%
$ 267.72 million $ 528
12:28 PM $ 0.268
-0.03%
$ 267.54 million $ 511
12:27 PM $ 0.268
+0.00%
$ 267.54 million $ 509
12:26 PM $ 0.268
-0.01%
$ 267.54 million $ 497
12:24 PM $ 0.267
+0.00%
$ 267.47 million $ 495
12:08 PM $ 0.267
+0.00%
$ 267.16 million $ 482
11:53 AM $ 0.267
+0.00%
$ 267.03 million $ 478
11:51 AM $ 0.267
+0.00%
$ 267.03 million $ 476
11:50 AM $ 0.267
+0.00%
$ 267.03 million $ 457
11:49 AM $ 0.267
+0.00%
$ 266.93 million $ 456
11:47 AM $ 0.267
+0.03%
$ 266.93 million $ 444
11:46 AM $ 0.267
+0.00%
$ 266.93 million $ 441
11:44 AM $ 0.267
+0.01%
$ 266.81 million $ 430
11:43 AM $ 0.267
+0.00%
$ 266.81 million $ 428
11:42 AM $ 0.267
-0.01%
$ 266.81 million $ 416
11:40 AM $ 0.267
+0.00%
$ 266.81 million $ 414
11:39 AM $ 0.267
+0.03%
$ 266.74 million $ 396
11:38 AM $ 0.267
+0.00%
$ 266.74 million $ 393
11:36 AM $ 0.267
+0.01%
$ 266.74 million $ 378