UNS Token Historical Data

UNS Page 2
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.253
+0.00%
$ 253.24 million $ 6,031
1:52 AM $ 0.253
+0.00%
$ 253.24 million $ 6,030
1:45 AM $ 0.253
+0.00%
$ 253.25 million $ 6,026
1:35 AM $ 0.253
-0.01%
$ 253.25 million $ 5,991
1:20 AM $ 0.253
+0.00%
$ 253.25 million $ 6,034
1:09 AM $ 0.253
+0.00%
$ 253.25 million $ 6,031
1:08 AM $ 0.253
+0.00%
$ 253.25 million $ 3,469
1:01 AM $ 0.254
+0.00%
$ 253.86 million $ 3,459
12:37 AM $ 0.254
+0.00%
$ 253.86 million $ 3,439
12:22 AM $ 0.254
+0.00%
$ 253.86 million $ 3,395
12:07 AM $ 0.254
+0.00%
$ 253.87 million $ 3,397
11:47 PM $ 0.254
+0.00%
$ 253.86 million $ 3,403
11:31 PM $ 0.254
+0.00%
$ 253.86 million $ 3,398
11:13 PM $ 0.254
+0.00%
$ 253.86 million $ 3,390
10:59 PM $ 0.254
+0.00%
$ 253.85 million $ 3,406
10:52 PM $ 0.254
+0.00%
$ 253.86 million $ 3,356
10:48 PM $ 0.254
+0.00%
$ 253.88 million $ 3,348
10:38 PM $ 0.254
+0.00%
$ 253.88 million $ 3,340
10:16 PM $ 0.254
+0.00%
$ 253.88 million $ 3,402
9:53 PM $ 0.254
+0.00%
$ 253.88 million $ 3,354
9:31 PM $ 0.254
+0.00%
$ 253.89 million $ 3,353
9:22 PM $ 0.254
+0.00%
$ 253.89 million $ 3,332
9:00 PM $ 0.254
+0.00%
$ 253.88 million $ 3,320
8:45 PM $ 0.254
+0.00%
$ 253.88 million $ 3,320
8:29 PM $ 0.254
+0.00%
$ 253.88 million $ 3,329
8:10 PM $ 0.254
+0.00%
$ 253.88 million $ 3,324
7:49 PM $ 0.254
+0.00%
$ 253.88 million $ 3,336
7:48 PM $ 0.254
+0.00%
$ 253.88 million $ 3,297
7:40 PM $ 0.254
+0.00%
$ 253.88 million $ 3,419
7:30 PM $ 0.254
+0.00%
$ 253.88 million $ 3,400
7:12 PM $ 0.254
+0.00%
$ 253.88 million $ 3,382
7:01 PM $ 0.254
+0.00%
$ 253.88 million $ 3,377
6:43 PM $ 0.254
+0.00%
$ 253.88 million $ 3,497
6:42 PM $ 0.254
+0.00%
$ 253.88 million $ 3,478
6:34 PM $ 0.254
+0.00%
$ 253.88 million $ 3,470
6:18 PM $ 0.254
+0.00%
$ 253.88 million $ 3,457
6:01 PM $ 0.254
+0.00%
$ 253.87 million $ 3,452
5:43 PM $ 0.254
+0.00%
$ 253.88 million $ 3,449
5:21 PM $ 0.254
+0.00%
$ 253.87 million $ 3,459
5:02 PM $ 0.254
+0.00%
$ 253.87 million $ 3,475
4:41 PM $ 0.254
+0.00%
$ 253.87 million $ 3,520
4:32 PM $ 0.254
+0.00%
$ 253.87 million $ 3,527
4:14 PM $ 0.254
+0.00%
$ 253.87 million $ 3,677
4:03 PM $ 0.254
+0.00%
$ 253.87 million $ 3,676
3:41 PM $ 0.254
+0.00%
$ 253.87 million $ 3,685
3:29 PM $ 0.254
+0.00%
$ 253.87 million $ 3,681
3:06 PM $ 0.254
+0.00%
$ 253.87 million $ 3,786
2:44 PM $ 0.254
+0.00%
$ 253.88 million $ 3,972
2:26 PM $ 0.254
+0.00%
$ 253.88 million $ 3,909
2:22 PM $ 0.254
+0.00%
$ 253.89 million $ 3,908