Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fundamenta Historical Data

FMTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000365
+0.00%
$-- $2
Nov 2024 $0.000804
+75.51%
$-- $7,140
Jun 2023 $0.0158
-6.97%
$-- $219,463
May 2023 $0.017
-0.63%
$455,391 $703,029
Apr 2023 $0.0172
+3.57%
$459,851 $683,885
Mar 2023 $0.0166
+13.40%
$443,830 $615,891
Feb 2023 $0.0146
+1.46%
$391,033 $539,452
Jan 2023 $0.0144
+32.62%
$385,662 $538,898
Dec 2022 $0.0109
-7.62%
$290,900 $454,288
Nov 2022 $0.0117
-17.71%
$314,509 $428,586
Oct 2022 $0.0143
+18.35%
$261,594 $503,812
Sep 2022 $0.0121
-14.43%
$218,978 $496,385
Aug 2022 $0.0141
-61.81%
$247,017 $484,795
Jul 2022 $0.0372
+23.12%
$624,170 $61,517
Jun 2022 $0.0304
-60.68%
$503,314 $70,981
May 2022 $0.0774
-4.25%
$1.27 million $29,025
Apr 2022 $0.119
+13.82%
$1.95 million $76,495
Mar 2022 $0.104
-28.80%
$1.72 million $149,856
Feb 2022 $0.146
-17.05%
$2.38 million $141,304
Jan 2022 $0.176
-34.93%
$2.85 million $168,608
Dec 2021 $0.271
+7.66%
$4.72 million $104,824
Oct 2021 $0.44
-4.19%
$7.67 million $111,427
Sep 2021 $0.341
-27.32%
$6.04 million $32,282
Aug 2021 $0.386
-6.19%
$6.81 million $6.54 million
Download