Fundamenta Historical Data

FMTA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.202
+0.04%
$ 3.27 million $ 5,002
Feb 6, 2022 $ 0.201
+2.74%
$ 3.27 million $ 4,564
Feb 5, 2022 $ 0.196
+3.18%
$ 3.17 million $ 5,458
Feb 4, 2022 $ 0.189
+9.13%
$ 3.07 million $ 4,681
Feb 3, 2022 $ 0.173
+1.70%
$ 2.8 million $ 4,216
Feb 2, 2022 $ 0.17
-8.02%
$ 2.75 million $ 4,133
Feb 1, 2022 $ 0.185
+5.12%
$ 2.99 million $ 5,189
Jan 31, 2022 $ 0.176
+1.11%
$ 2.95 million $ 4,077
Jan 30, 2022 $ 0.175
-0.83%
$ 2.92 million $ 3,642
Jan 29, 2022 $ 0.176
-0.25%
$ 2.94 million $ 4,146
Jan 28, 2022 $ 0.177
+10.24%
$ 2.95 million $ 3,953
Jan 27, 2022 $ 0.16
-19.73%
$ 2.67 million $ 5,038
Jan 26, 2022 $ 0.2
+2.69%
$ 3.34 million $ 4,210
Jan 25, 2022 $ 0.195
+5.88%
$ 3.26 million $ 3,748
Jan 24, 2022 $ 0.184
-5.31%
$ 3.08 million $ 4,531
Jan 23, 2022 $ 0.194
+6.05%
$ 3.25 million $ 3,720
Jan 22, 2022 $ 0.184
-5.42%
$ 3.07 million $ 11,978
Jan 21, 2022 $ 0.192
-14.31%
$ 3.2 million $ 3,828
Jan 20, 2022 $ 0.223
-3.78%
$ 3.73 million $ 5,084
Jan 19, 2022 $ 0.232
-2.08%
$ 3.88 million $ 5,921
Jan 18, 2022 $ 0.236
-0.91%
$ 3.97 million $ 5,819
Jan 17, 2022 $ 0.238
+15.71%
$ 3.99 million $ 4,964
Jan 16, 2022 $ 0.206
-12.86%
$ 3.46 million $ 4,941
Jan 15, 2022 $ 0.237
+0.58%
$ 3.97 million $ 5,131
Jan 14, 2022 $ 0.235
+21.48%
$ 3.95 million $ 6,617
Jan 13, 2022 $ 0.195
-1.79%
$ 3.4 million $ 4,798
Jan 12, 2022 $ 0.198
+4.40%
$ 3.45 million $ 5,125
Jan 11, 2022 $ 0.19
-23.24%
$ 3.29 million $ 6,851
Jan 10, 2022 $ 0.247
-5.65%
$ 4.29 million $ 7,585
Jan 9, 2022 $ 0.262
-0.34%
$ 4.57 million $ 5,576
Jan 8, 2022 $ 0.263
-3.19%
$ 4.59 million $ 3,487
Jan 7, 2022 $ 0.271
-7.32%
$ 4.72 million $ 4,868
Jan 6, 2022 $ 0.292
+4.18%
$ 5.09 million $ 4,501
Jan 5, 2022 $ 0.282
-1.94%
$ 4.91 million $ 7,032
Jan 4, 2022 $ 0.289
+30.80%
$ 5.02 million $ 9,783
Jan 3, 2022 $ 0.22
-1.20%
$ 3.83 million $ 6,092
Jan 2, 2022 $ 0.224
-18.38%
$ 3.89 million $ 6,192
Jan 1, 2022 $ 0.274
+1.19%
$ 4.77 million $ 5,372
Dec 31, 2021 $ 0.271
+0.84%
$ 4.72 million $ 5,466
Dec 30, 2021 $ 0.269
+0.63%
$ 4.68 million $ 6,679
Dec 29, 2021 $ 0.267
-2.68%
$ 4.63 million $ 5,796
Dec 28, 2021 $ 0.274
-4.49%
$ 4.77 million $ 5,906
Dec 27, 2021 $ 0.288
-0.41%
$ 5.01 million $ 6,844
Dec 26, 2021 $ 0.288
+8.78%
$ 5.01 million $ 7,827
Dec 25, 2021 $ 0.266
+2.77%
$ 4.61 million $ 6,677
Dec 24, 2021 $ 0.259
-5.48%
$ 4.49 million $ 6,112
Dec 23, 2021 $ 0.273
+3.87%
$ 4.74 million $ 6,250
Dec 22, 2021 $ 0.263
+0.69%
$ 4.56 million $ 6,499
Dec 21, 2021 $ 0.261
+0.40%
$ 4.53 million $ 6,282
Dec 20, 2021 $ 0.259
-14.76%
$ 4.48 million $ 5,851