Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fundamenta Historical Data

FMTA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2022 $0.207
-3.44%
$3.35 million $4,839
Feb 9, 2022 $0.214
+3.94%
$3.47 million $5,676
Feb 8, 2022 $0.206
+2.14%
$3.34 million $4,793
Feb 7, 2022 $0.202
+0.04%
$3.27 million $5,002
Feb 6, 2022 $0.201
+2.74%
$3.27 million $4,564
Feb 5, 2022 $0.196
+3.18%
$3.17 million $5,458
Feb 4, 2022 $0.189
+9.13%
$3.07 million $4,681
Feb 3, 2022 $0.173
+1.70%
$2.8 million $4,216
Feb 2, 2022 $0.17
-8.02%
$2.75 million $4,133
Feb 1, 2022 $0.185
+5.12%
$2.99 million $5,189
Jan 31, 2022 $0.176
+1.11%
$2.95 million $4,077
Jan 30, 2022 $0.175
-0.83%
$2.92 million $3,642
Jan 29, 2022 $0.176
-0.25%
$2.94 million $4,146
Jan 28, 2022 $0.177
+10.24%
$2.95 million $3,953
Jan 27, 2022 $0.16
-19.73%
$2.67 million $5,038
Jan 26, 2022 $0.2
+2.69%
$3.34 million $4,210
Jan 25, 2022 $0.195
+5.88%
$3.26 million $3,748
Jan 24, 2022 $0.184
-5.31%
$3.08 million $4,531
Jan 23, 2022 $0.194
+6.05%
$3.25 million $3,720
Jan 22, 2022 $0.184
-5.42%
$3.07 million $11,978
Jan 21, 2022 $0.192
-14.31%
$3.2 million $3,828
Jan 20, 2022 $0.223
-3.78%
$3.73 million $5,084
Jan 19, 2022 $0.232
-2.08%
$3.88 million $5,921
Jan 18, 2022 $0.236
-0.91%
$3.97 million $5,819
Jan 17, 2022 $0.238
+15.71%
$3.99 million $4,964
Jan 16, 2022 $0.206
-12.86%
$3.46 million $4,941
Jan 15, 2022 $0.237
+0.58%
$3.97 million $5,131
Jan 14, 2022 $0.235
+21.48%
$3.95 million $6,617
Jan 13, 2022 $0.195
-1.79%
$3.4 million $4,798
Jan 12, 2022 $0.198
+4.40%
$3.45 million $5,125
Jan 11, 2022 $0.19
-23.24%
$3.29 million $6,851
Jan 10, 2022 $0.247
-5.65%
$4.29 million $7,585
Jan 9, 2022 $0.262
-0.34%
$4.57 million $5,576
Jan 8, 2022 $0.263
-3.19%
$4.59 million $3,487
Jan 7, 2022 $0.271
-7.32%
$4.72 million $4,868
Jan 6, 2022 $0.292
+4.18%
$5.09 million $4,501
Jan 5, 2022 $0.282
-1.94%
$4.91 million $7,032
Jan 4, 2022 $0.289
+30.80%
$5.02 million $9,783
Jan 3, 2022 $0.22
-1.20%
$3.83 million $6,092
Jan 2, 2022 $0.224
-18.38%
$3.89 million $6,192
Jan 1, 2022 $0.274
+1.19%
$4.77 million $5,372
Dec 31, 2021 $0.271
+0.84%
$4.72 million $5,466
Dec 30, 2021 $0.269
+0.63%
$4.68 million $6,679
Dec 29, 2021 $0.267
-2.68%
$4.63 million $5,796
Dec 28, 2021 $0.274
-4.49%
$4.77 million $5,906
Dec 27, 2021 $0.288
-0.41%
$5.01 million $6,844
Dec 26, 2021 $0.288
+8.78%
$5.01 million $7,827
Dec 25, 2021 $0.266
+2.77%
$4.61 million $6,677
Dec 24, 2021 $0.259
-5.48%
$4.49 million $6,112
Dec 23, 2021 $0.273
+3.87%
$4.74 million $6,250