Coinranking
Fundamenta Historical Data
FMTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2023 | $0.0142 | -0.48% | ||
| Mar 6, 2023 | $0.0143 | +0.22% | ||
| Mar 5, 2023 | $0.0142 | -0.29% | ||
| Mar 4, 2023 | $0.0143 | +0.04% | ||
| Mar 3, 2023 | $0.0143 | -4.79% | ||
| Mar 2, 2023 | $0.015 | -0.92% | ||
| Mar 1, 2023 | $0.0151 | +3.42% | ||
| Feb 28, 2023 | $0.0146 | -1.55% | ||
| Feb 27, 2023 | $0.0148 | -0.50% | ||
| Feb 26, 2023 | $0.0149 | +3.04% | ||
| Feb 25, 2023 | $0.0145 | -0.99% | ||
| Feb 24, 2023 | $0.0146 | -2.55% | ||
| Feb 23, 2023 | $0.015 | +0.63% | ||
| Feb 22, 2023 | $0.0149 | -1.17% | ||
| Feb 21, 2023 | $0.0151 | -2.57% | ||
| Feb 20, 2023 | $0.0155 | +0.77% | ||
| Feb 19, 2023 | $0.0153 | -0.56% | ||
| Feb 18, 2023 | $0.0154 | +0.13% | ||
| Feb 17, 2023 | $0.0154 | +2.70% | ||
| Feb 16, 2023 | $0.015 | -1.06% | ||
| Feb 15, 2023 | $0.0152 | +7.29% | ||
| Feb 14, 2023 | $0.0141 | +3.53% | ||
| Feb 13, 2023 | $0.0137 | -0.85% | ||
| Feb 12, 2023 | $0.0138 | -1.27% | ||
| Feb 11, 2023 | $0.014 | +1.62% | ||
| Feb 10, 2023 | $0.0138 | -2.25% | ||
| Feb 9, 2023 | $0.0141 | -6.17% | ||
| Feb 8, 2023 | $0.015 | -1.14% | ||
| Feb 7, 2023 | $0.0152 | +3.24% | ||
| Feb 6, 2023 | $0.0147 | -0.76% | ||
| Feb 5, 2023 | $0.0148 | -2.35% | ||
| Feb 4, 2023 | $0.0152 | +0.44% | ||
| Feb 3, 2023 | $0.0151 | +1.03% | ||
| Feb 2, 2023 | $0.015 | +0.37% | ||
| Feb 1, 2023 | $0.0149 | +3.56% | ||
| Jan 31, 2023 | $0.0144 | +1.27% | ||
| Jan 30, 2023 | $0.0142 | -4.85% | ||
| Jan 29, 2023 | $0.015 | +4.69% | ||
| Jan 28, 2023 | $0.0143 | -1.63% | ||
| Jan 27, 2023 | $0.0145 | -0.26% | ||
| Jan 26, 2023 | $0.0146 | -0.54% | ||
| Jan 25, 2023 | $0.0147 | +3.50% | ||
| Jan 24, 2023 | $0.0142 | -4.22% | ||
| Jan 23, 2023 | $0.0148 | +0.30% | ||
| Jan 22, 2023 | $0.0148 | -0.43% | ||
| Jan 21, 2023 | $0.0148 | -1.41% | ||
| Jan 20, 2023 | $0.0151 | +6.84% | ||
| Jan 19, 2023 | $0.0141 | +2.34% | ||
| Jan 18, 2023 | $0.0138 | -3.32% | ||
| Jan 17, 2023 | $0.0143 | -0.41% | ||