Coinranking
Fundamenta Historical Data
FMTA
Page 3
| Date | | |
|---|---|---|
| Mar 4, 2023 | $ 0.0143 | +0.04% |
| Mar 3, 2023 | $ 0.0143 | -4.79% |
| Mar 2, 2023 | $ 0.015 | -0.92% |
| Mar 1, 2023 | $ 0.0151 | +3.42% |
| Feb 28, 2023 | $ 0.0146 | -1.55% |
| Feb 27, 2023 | $ 0.0148 | -0.50% |
| Feb 26, 2023 | $ 0.0149 | +3.04% |
| Feb 25, 2023 | $ 0.0145 | -0.99% |
| Feb 24, 2023 | $ 0.0146 | -2.55% |
| Feb 23, 2023 | $ 0.015 | +0.63% |
| Feb 22, 2023 | $ 0.0149 | -1.17% |
| Feb 21, 2023 | $ 0.0151 | -2.57% |
| Feb 20, 2023 | $ 0.0155 | +0.77% |
| Feb 19, 2023 | $ 0.0153 | -0.56% |
| Feb 18, 2023 | $ 0.0154 | +0.13% |
| Feb 17, 2023 | $ 0.0154 | +2.70% |
| Feb 16, 2023 | $ 0.015 | -1.06% |
| Feb 15, 2023 | $ 0.0152 | +7.29% |
| Feb 14, 2023 | $ 0.0141 | +3.53% |
| Feb 13, 2023 | $ 0.0137 | -0.85% |
| Feb 12, 2023 | $ 0.0138 | -1.27% |
| Feb 11, 2023 | $ 0.014 | +1.62% |
| Feb 10, 2023 | $ 0.0138 | -2.25% |
| Feb 9, 2023 | $ 0.0141 | -6.17% |
| Feb 8, 2023 | $ 0.015 | -1.14% |
| Feb 7, 2023 | $ 0.0152 | +3.24% |
| Feb 6, 2023 | $ 0.0147 | -0.76% |
| Feb 5, 2023 | $ 0.0148 | -2.35% |
| Feb 4, 2023 | $ 0.0152 | +0.44% |
| Feb 3, 2023 | $ 0.0151 | +1.03% |
| Feb 2, 2023 | $ 0.015 | +0.37% |
| Feb 1, 2023 | $ 0.0149 | +3.56% |
| Jan 31, 2023 | $ 0.0144 | +1.27% |
| Jan 30, 2023 | $ 0.0142 | -4.85% |
| Jan 29, 2023 | $ 0.015 | +4.69% |
| Jan 28, 2023 | $ 0.0143 | -1.63% |
| Jan 27, 2023 | $ 0.0145 | -0.26% |
| Jan 26, 2023 | $ 0.0146 | -0.54% |
| Jan 25, 2023 | $ 0.0147 | +3.50% |
| Jan 24, 2023 | $ 0.0142 | -4.22% |
| Jan 23, 2023 | $ 0.0148 | +0.30% |
| Jan 22, 2023 | $ 0.0148 | -0.43% |
| Jan 21, 2023 | $ 0.0148 | -1.41% |
| Jan 20, 2023 | $ 0.0151 | +6.84% |
| Jan 19, 2023 | $ 0.0141 | +2.34% |
| Jan 18, 2023 | $ 0.0138 | -3.32% |
| Jan 17, 2023 | $ 0.0143 | -0.41% |
| Jan 16, 2023 | $ 0.0143 | +1.66% |
| Jan 15, 2023 | $ 0.0141 | +0.03% |
| Jan 14, 2023 | $ 0.0141 | +7.14% |