Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fundamenta Historical Data

FMTA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.0143
+1.66%
$383,438 $18,682
Jan 15, 2023 $0.0141
+0.03%
$377,247 $18,380
Jan 14, 2023 $0.0141
+7.14%
$377,488 $18,392
Jan 13, 2023 $0.0132
+2.37%
$352,561 $17,178
Jan 12, 2023 $0.0129
+2.43%
$344,436 $16,782
Jan 11, 2023 $0.0126
+3.56%
$336,413 $16,391
Jan 10, 2023 $0.0121
+1.18%
$325,056 $15,837
Jan 9, 2023 $0.012
+2.73%
$321,548 $15,667
Jan 8, 2023 $0.0117
+1.62%
$312,627 $15,232
Jan 7, 2023 $0.0115
-0.36%
$307,643 $14,989
Jan 6, 2023 $0.0115
+1.47%
$308,784 $15,045
Jan 5, 2023 $0.0114
-0.44%
$304,168 $14,820
Jan 4, 2023 $0.0114
+3.41%
$305,384 $14,879
Jan 3, 2023 $0.011
-0.03%
$295,327 $14,389
Jan 2, 2023 $0.011
+1.24%
$295,487 $14,397
Jan 1, 2023 $0.0109
+0.38%
$291,908 $14,222
Dec 31, 2022 $0.0109
-0.29%
$290,900 $14,173
Dec 30, 2022 $0.0109
-0.09%
$291,551 $14,205
Dec 29, 2022 $0.0109
+0.95%
$291,993 $14,227
Dec 28, 2022 $0.0108
-1.82%
$289,228 $14,092
Dec 27, 2022 $0.011
-1.47%
$294,599 $14,353
Dec 26, 2022 $0.0112
+0.78%
$298,652 $14,551
Dec 25, 2022 $0.0111
-0.18%
$296,373 $14,440
Dec 24, 2022 $0.0111
+0.00%
$296,906 $14,466
Dec 23, 2022 $0.0111
+0.28%
$296,911 $14,466
Dec 22, 2022 $0.0111
+0.32%
$296,040 $14,424
Dec 21, 2022 $0.011
-0.37%
$294,906 $14,368
Dec 20, 2022 $0.0111
+4.20%
$296,148 $14,429
Dec 19, 2022 $0.0106
-1.48%
$283,963 $13,835
Dec 18, 2022 $0.0108
-0.05%
$288,230 $14,043
Dec 17, 2022 $0.0108
+1.37%
$288,276 $14,045
Dec 16, 2022 $0.0106
-7.79%
$284,144 $13,844
Dec 15, 2022 $0.0115
-3.24%
$307,957 $15,004
Dec 14, 2022 $0.0119
-0.92%
$318,250 $15,506
Dec 13, 2022 $0.012
+3.52%
$320,895 $15,635
Dec 12, 2022 $0.0116
+0.80%
$310,048 $15,106
Dec 11, 2022 $0.0115
-0.17%
$307,613 $14,988
Dec 10, 2022 $0.0115
+0.21%
$307,840 $14,999
Dec 9, 2022 $0.0115
-1.39%
$307,026 $14,959
Dec 8, 2022 $0.0116
+4.00%
$311,515 $15,178
Dec 7, 2022 $0.0112
-2.93%
$299,819 $14,608
Dec 6, 2022 $0.0116
+0.95%
$309,229 $15,066
Dec 5, 2022 $0.0114
-1.64%
$306,145 $14,916
Dec 4, 2022 $0.0116
+3.13%
$311,558 $15,180
Dec 3, 2022 $0.0113
-4.01%
$302,217 $14,725
Dec 2, 2022 $0.0118
+1.44%
$314,825 $15,339
Dec 1, 2022 $0.0116
-1.45%
$310,300 $15,119
Nov 30, 2022 $0.0117
+6.22%
$314,509 $15,324
Nov 29, 2022 $0.0111
+4.23%
$296,101 $14,427
Nov 28, 2022 $0.0106
-2.54%
$284,331 $13,853