Fundamenta Historical Data

FMTA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0132
+2.37%
$ 352,561 $ 17,178
Jan 12, 2023 $ 0.0129
+2.43%
$ 344,436 $ 16,782
Jan 11, 2023 $ 0.0126
+3.56%
$ 336,413 $ 16,391
Jan 10, 2023 $ 0.0121
+1.18%
$ 325,056 $ 15,837
Jan 9, 2023 $ 0.012
+2.73%
$ 321,548 $ 15,667
Jan 8, 2023 $ 0.0117
+1.62%
$ 312,627 $ 15,232
Jan 7, 2023 $ 0.0115
-0.36%
$ 307,643 $ 14,989
Jan 6, 2023 $ 0.0115
+1.47%
$ 308,784 $ 15,045
Jan 5, 2023 $ 0.0114
-0.44%
$ 304,168 $ 14,820
Jan 4, 2023 $ 0.0114
+3.41%
$ 305,384 $ 14,879
Jan 3, 2023 $ 0.011
-0.03%
$ 295,327 $ 14,389
Jan 2, 2023 $ 0.011
+1.24%
$ 295,487 $ 14,397
Jan 1, 2023 $ 0.0109
+0.38%
$ 291,908 $ 14,222
Dec 31, 2022 $ 0.0109
-0.29%
$ 290,900 $ 14,173
Dec 30, 2022 $ 0.0109
-0.09%
$ 291,551 $ 14,205
Dec 29, 2022 $ 0.0109
+0.95%
$ 291,993 $ 14,227
Dec 28, 2022 $ 0.0108
-1.82%
$ 289,228 $ 14,092
Dec 27, 2022 $ 0.011
-1.47%
$ 294,599 $ 14,353
Dec 26, 2022 $ 0.0112
+0.78%
$ 298,652 $ 14,551
Dec 25, 2022 $ 0.0111
-0.18%
$ 296,373 $ 14,440
Dec 24, 2022 $ 0.0111
+0.00%
$ 296,906 $ 14,466
Dec 23, 2022 $ 0.0111
+0.28%
$ 296,911 $ 14,466
Dec 22, 2022 $ 0.0111
+0.32%
$ 296,040 $ 14,424
Dec 21, 2022 $ 0.011
-0.37%
$ 294,906 $ 14,368
Dec 20, 2022 $ 0.0111
+4.20%
$ 296,148 $ 14,429
Dec 19, 2022 $ 0.0106
-1.48%
$ 283,963 $ 13,835
Dec 18, 2022 $ 0.0108
-0.05%
$ 288,230 $ 14,043
Dec 17, 2022 $ 0.0108
+1.37%
$ 288,276 $ 14,045
Dec 16, 2022 $ 0.0106
-7.79%
$ 284,144 $ 13,844
Dec 15, 2022 $ 0.0115
-3.24%
$ 307,957 $ 15,004
Dec 14, 2022 $ 0.0119
-0.92%
$ 318,250 $ 15,506
Dec 13, 2022 $ 0.012
+3.52%
$ 320,895 $ 15,635
Dec 12, 2022 $ 0.0116
+0.80%
$ 310,048 $ 15,106
Dec 11, 2022 $ 0.0115
-0.17%
$ 307,613 $ 14,988
Dec 10, 2022 $ 0.0115
+0.21%
$ 307,840 $ 14,999
Dec 9, 2022 $ 0.0115
-1.39%
$ 307,026 $ 14,959
Dec 8, 2022 $ 0.0116
+4.00%
$ 311,515 $ 15,178
Dec 7, 2022 $ 0.0112
-2.93%
$ 299,819 $ 14,608
Dec 6, 2022 $ 0.0116
+0.95%
$ 309,229 $ 15,066
Dec 5, 2022 $ 0.0114
-1.64%
$ 306,145 $ 14,916
Dec 4, 2022 $ 0.0116
+3.13%
$ 311,558 $ 15,180
Dec 3, 2022 $ 0.0113
-4.01%
$ 302,217 $ 14,725
Dec 2, 2022 $ 0.0118
+1.44%
$ 314,825 $ 15,339
Dec 1, 2022 $ 0.0116
-1.45%
$ 310,300 $ 15,119
Nov 30, 2022 $ 0.0117
+6.22%
$ 314,509 $ 15,324
Nov 29, 2022 $ 0.0111
+4.23%
$ 296,101 $ 14,427
Nov 28, 2022 $ 0.0106
-2.54%
$ 284,331 $ 13,853
Nov 27, 2022 $ 0.0109
-0.73%
$ 291,354 $ 14,195
Nov 26, 2022 $ 0.000255
-97.66%
$ 6,814 $ 1,429
Nov 25, 2022 $ 0.0109
-0.37%
$ 291,422 $ 14,199